Bang & Olufsen A/S has, pursuant to the Danish Capital Markets Act, received a major shareholder notification from UBS Group AG.

  • As per 21 October 2026, UBS Group AG’s holding of shares and voting rights pursuant to section 38 of the Danish Capital Markets Act, as well as other financial instruments pursuant to section 39(2), was below 5 percent of the total share capital and voting rights in Bang & Olufsen A/S.

As of 21 October 2026, UBS Group AG held a total of 6,867,577 shares and voting rights in Bang & Olufsen A/S, corresponding to 4.66 percent of the total share capital and voting rights.

For further information, please contact:

Cristina Rønde Hefting
Sr. Director, Head of Strategy & Investor Relations

Attachment

ING completes share buyback programme

ING announced today that it has completed the share buyback programme announced on 30 April 2026. The total number of ordinary shares repurchased under the programme is 34,954,008 at an average price of €28.63 for a total consideration of €1,000,795,565.24.

During the last week of the programme, up to and including 23 October 2026, in total 1,243,203 shares were purchased. These shares were repurchased at an average price of €28.97 for a total amount of €36,019,364.75. For detailed information, see the updates on the share buyback programme on our website.

The purchases exceeded 100% of the maximum total amount of up to €1.0 billion due to performance arrangements with our executing broker for the programme. The broker repurchased shares until the performance arrangements were fulfilled. The total consideration for ING was limited to €1.0 billion and the excess purchases above this amount were funded by the executing broker. Based on the total programme period, the effective average price for ING was €28.61.

Note for editors
For further information on ING, please visit www.ing.com. Frequent news updates can be found in the Newsroom. Photos of ING operations, buildings and its executives are available for download at Flickr.

Press enquiries Investor enquiries
ING Group Media Relations ING Group Investor Relations
+31 20 576 5000 +31 20 576 6396
media.relations@ing.com Investor.Relations@ing.com

ING PROFILE
ING is a global financial institution with a strong European base, offering banking services through its operating company ING bank. The purpose of ING Bank is: empowering people to stay a step ahead in life and in business. ING Bank’s more than 60,000 employees offer retail and wholesale banking services to customers in over 100 countries.

ING Group shares are listed on the exchanges of Amsterdam (INGA NA, INGA.AS), Brussels and on the New York Stock Exchange (ADRs: ING US, ING.N).

ING aims to put sustainability at the heart of what we do. Our policies and actions are assessed by independent research and ratings providers, which give updates on them annually. ING’s ESG rating by MSCI has been upgraded from ‘AA’ to ‘AAA’ in October 2025. As of July 2026, in Sustainalytics’ view, ING’s management of ESG material risk is ‘Strong’ with an ESG risk rating of 16.7 (low risk). ING Group shares are also included in major sustainability and ESG index products of leading providers. Here are some examples: Euronext, STOXX, Morningstar and FTSE Russell.

IMPORTANT LEGAL INFORMATION
Elements of this press release contain or may contain information about ING Groep N.V. and/ or ING Bank N.V. within the meaning of Article 7(1) to (4) of EU Regulation No 596/2014 (‘Market Abuse Regulation’).

ING Group’s annual accounts are prepared in accordance with International Financial Reporting Standards as adopted by the European Union (‘IFRS- EU’). In preparing the financial information in this document, except as described otherwise, the same accounting principles are applied as in the 2025 ING Group consolidated annual accounts. All figures in this document are unaudited. Small differences are possible in the tables due to rounding.

Certain of the statements contained herein are not historical facts, including, without limitation, certain statements made of future expectations and other forward-looking statements that are based on management’s current views and assumptions and involve known and unknown risks and uncertainties that could cause actual results, performance or events to differ materially from those expressed or implied in such statements. Actual results, performance or events may differ materially from those in such statements due to a number of factors, including, without limitation: (1) changes in general economic conditions and customer behaviour, in particular economic conditions in ING’s core markets, including changes affecting currency exchange rates and the regional and global economic impact of the invasion of Russia into Ukraine and related international response measures (2) changes affecting interest rate levels (3) any default of a major market participant and related market disruption (4) changes in performance of financial markets, including in Europe and developing markets (5) fiscal uncertainty in Europe and the United States (6) discontinuation of or changes in ‘benchmark’ indices (7) inflation and deflation in our principal markets (8) changes in conditions in the credit and capital markets generally, including changes in borrower and counterparty creditworthiness (9) failures of banks falling under the scope of state compensation schemes (10) non-compliance with or changes in laws and regulations, including those concerning financial services, financial economic crimes and tax laws, and the interpretation and application thereof (11) geopolitical risks, political instabilities and policies and actions of governmental and regulatory authorities, including in connection with the invasion of Russia into Ukraine and other existing or emerging military conflicts, the risk of further military escalation, geopolitical tensions, trade restrictions and the related international response measures (12) legal and regulatory risks in certain countries with less developed legal and regulatory frameworks (13) prudential supervision and regulations, including in relation to stress tests and regulatory restrictions on dividends and distributions (also among members of the group) (14) ING’s ability to meet minimum capital and other prudential regulatory requirements (15) changes in regulation of US commodities and derivatives businesses of ING and its customers (16) application of bank recovery and resolution regimes, including write down and conversion powers in relation to our securities (17) outcome of current and future litigation, enforcement proceedings, investigations or other regulatory actions, including claims by customers or stakeholders who feel misled or treated unfairly, and other conduct issues (18) changes in tax laws and regulations and risks of non-compliance or investigation in connection with tax laws, including FATCA (19) operational and IT risks, such as system disruptions or failures, breaches of security, cyber-attacks, human error, changes in operational practices or inadequate controls including in respect of third parties with which we do business and including any risks as a result of incomplete, inaccurate, or otherwise flawed outputs from the algorithms and data sets utilized in artificial intelligence (20) risks and challenges related to cybercrime including the effects of cyberattacks and changes in legislation and regulation related to cybersecurity and data privacy, including such risks and challenges as a consequence of the use of emerging technologies, such as advanced forms of artificial intelligence and quantum computing (21) changes in general competitive factors, including ability to increase or maintain market share (22) inability to protect our intellectual property and infringement claims by third parties (23) inability of counterparties to meet financial obligations or ability to enforce rights against such counterparties (24) changes in credit ratings (25) business, operational, regulatory, reputation, transition and other risks and challenges in connection with climate change, diversity, equity and inclusion and other ESG-related matters, including data gathering and reporting and also including managing the conflicting laws and requirements of governments, regulators and authorities with respect to these topics (26) inability to attract and retain key personnel (27) future liabilities under defined benefit retirement plans (28) failure to manage business risks, including in connection with use of models, use of derivatives, or maintaining appropriate policies and guidelines (29) changes in capital and credit markets, including interbank funding, as well as customer deposits, which provide the liquidity and capital required to fund our operations, and (30) the other risks and uncertainties detailed in the most recent annual report of ING Groep N.V. (including the Risk Factors contained therein) and ING’s more recent disclosures, including press releases, which are available on www.ing.com.

This document may contain ESG-related material that has been prepared by ING on the basis of publicly available information, internally developed data and other third-party sources believed to be reliable. ING has not sought to independently verify information obtained from public and third-party sources and makes no representations or warranties as to accuracy, completeness, reasonableness or reliability of such information. This document may also discuss one or more specific transactions and/or contain general statements about ING’s ESG approach. The approach and criteria referred to in this document are intended to be applied in accordance with applicable law. Due to the fact that there may be different or even conflicting laws, the approach, criteria or the application thereof, could be different.

Materiality, as used in the context of ESG, is distinct from, and should not be confused with, such term as defined in the Market Abuse Regulation or as defined for Securities and Exchange Commission (‘SEC’) reporting purposes. Any issues identified as material for purposes of ESG in this document are therefore not necessarily material as defined in the Market Abuse Regulation or for SEC reporting purposes.  In addition, there is currently no single, globally recognized set of accepted definitions in assessing whether activities are “green” or “sustainable.” Without limiting any of the statements contained herein, we make no representation or warranty as to whether any of our securities constitutes a green or sustainable security or conforms to present or future investor expectations or objectives for green or sustainable investing. For information on characteristics of a security, use of proceeds, a description of applicable project(s) and/or any other relevant information, please reference the offering documents for such security.

This document may contain inactive textual addresses to internet websites operated by us and third parties. Reference to such websites is made for information purposes only, and information found at such websites is not incorporated by reference into this document. ING does not make any representation or warranty with respect to the accuracy or completeness of, or take any responsibility for, any information found at any websites operated by third parties. ING specifically disclaims any liability with respect to any information found at websites operated by third parties. ING cannot guarantee that websites operated by third parties remain available following the publication of this document, or that any information found at such websites will not change following the filing of this document. Many of those factors are beyond ING’s control.

Any forward-looking statements made by or on behalf of ING speak only as of the date they are made, and ING assumes no obligation to publicly update or revise any forward-looking statements, whether as a result of new information or for any other reason.

This document does not constitute an offer to sell, or a solicitation of an offer to purchase, any securities in the United States or any other jurisdiction.

Attachment

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES

London, 27 October 2026 – Endeavour Mining plc (LSE:EDV, TSX:EDV, OTCQX:EDVMF) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.

Aggregated information

Date of Purchase Aggregate number of ordinary shares of USD 0.01 each purchased: Lowest price paid per share (GBp): Highest price paid per share (GBp): Volume weighted average price paid per share (GBp):
19 Oct 2026 53,750 4,109.00 4,185.00 4,153.02
20 Oct 2026 39,688 4,031.00 4,200.00 4,105.14
21 Oct 2026 14,192 4,052.00 4,143.00 4,110.91
22 Oct 2026 11,590 3,970.00 4,111.89 4,051.27

Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 241,425,717 ordinary shares in issue. Therefore, the total voting rights in the Company will be 241,425,717. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company’s buy-back programme announced on 20 March 2026.

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.

Schedule of purchases

Shares purchased:                Endeavour Mining plc (ISIN: GB00BL6K5J42)

Date of purchases:                Week commencing 19 October 2026

Investment firm:                  Stifel Nicolaus Europe Limited

Individual transactions

Transaction date and time Volume Price (GBp) Trading Venue
19 Oct 2026, 06:29 AM 20,000 4,175.57 TSX
19 Oct 2026, 08:50 AM 49 4,181.00 LSE
19 Oct 2026, 08:50 AM 44 4,181.00 LSE
19 Oct 2026, 08:50 AM 22 4,181.00 LSE
19 Oct 2026, 08:55 AM 129 4,185.00 LSE
19 Oct 2026, 09:00 AM 136 4,184.00 LSE
19 Oct 2026, 09:21 AM 137 4,178.00 LSE
19 Oct 2026, 09:22 AM 19 4,177.00 LSE
19 Oct 2026, 09:22 AM 97 4,177.00 LSE
19 Oct 2026, 09:24 AM 120 4,174.00 LSE
19 Oct 2026, 09:30 AM 119 4,174.00 LSE
19 Oct 2026, 09:32 AM 134 4,177.00 LSE
19 Oct 2026, 09:35 AM 127 4,176.00 LSE
19 Oct 2026, 09:35 AM 1 4,176.00 LSE
19 Oct 2026, 09:45 AM 134 4,168.00 LSE
19 Oct 2026, 09:48 AM 40 4,171.00 LSE
19 Oct 2026, 09:48 AM 51 4,171.00 LSE
19 Oct 2026, 09:48 AM 34 4,171.00 LSE
19 Oct 2026, 09:57 AM 101 4,169.00 LSE
19 Oct 2026, 09:57 AM 33 4,169.00 LSE
19 Oct 2026, 10:01 AM 135 4,164.00 LSE
19 Oct 2026, 10:11 AM 125 4,163.00 LSE
19 Oct 2026, 10:22 AM 126 4,169.00 LSE
19 Oct 2026, 10:25 AM 115 4,169.00 LSE
19 Oct 2026, 10:29 AM 135 4,161.00 LSE
19 Oct 2026, 10:32 AM 28 4,170.00 LSE
19 Oct 2026, 10:32 AM 53 4,170.00 LSE
19 Oct 2026, 10:32 AM 37 4,170.00 LSE
19 Oct 2026, 10:46 AM 106 4,164.00 LSE
19 Oct 2026, 10:46 AM 21 4,164.00 LSE
19 Oct 2026, 10:51 AM 121 4,165.00 LSE
19 Oct 2026, 11:04 AM 122 4,164.00 LSE
19 Oct 2026, 11:15 AM 133 4,160.00 LSE
19 Oct 2026, 11:15 AM 63 4,160.00 LSE
19 Oct 2026, 11:19 AM 118 4,159.00 LSE
19 Oct 2026, 11:19 AM 9 4,159.00 LSE
19 Oct 2026, 11:22 AM 125 4,152.00 LSE
19 Oct 2026, 11:22 AM 134 4,152.00 LSE
19 Oct 2026, 11:24 AM 128 4,160.00 LSE
19 Oct 2026, 11:25 AM 112 4,158.00 LSE
19 Oct 2026, 11:30 AM 112 4,156.00 LSE
19 Oct 2026, 11:32 AM 130 4,156.00 LSE
19 Oct 2026, 11:33 AM 134 4,159.00 LSE
19 Oct 2026, 11:33 AM 46 4,159.00 LSE
19 Oct 2026, 11:39 AM 136 4,166.00 LSE
19 Oct 2026, 11:44 AM 132 4,162.00 LSE
19 Oct 2026, 11:48 AM 129 4,165.00 LSE
19 Oct 2026, 11:59 AM 128 4,167.00 LSE
19 Oct 2026, 12:01 PM 114 4,162.00 LSE
19 Oct 2026, 12:04 PM 127 4,159.00 LSE
19 Oct 2026, 12:10 PM 118 4,160.00 LSE
19 Oct 2026, 12:18 PM 52 4,160.00 LSE
19 Oct 2026, 12:18 PM 70 4,160.00 LSE
19 Oct 2026, 12:23 PM 77 4,160.00 LSE
19 Oct 2026, 12:23 PM 57 4,160.00 LSE
19 Oct 2026, 12:29 PM 122 4,162.00 LSE
19 Oct 2026, 12:32 PM 125 4,165.00 LSE
19 Oct 2026, 12:33 PM 134 4,159.00 LSE
19 Oct 2026, 12:37 PM 132 4,160.00 LSE
19 Oct 2026, 12:41 PM 128 4,157.00 LSE
19 Oct 2026, 12:44 PM 129 4,153.00 LSE
19 Oct 2026, 12:48 PM 62 4,155.00 LSE
19 Oct 2026, 12:48 PM 58 4,155.00 LSE
19 Oct 2026, 12:48 PM 52 4,154.00 LSE
19 Oct 2026, 12:48 PM 49 4,154.00 LSE
19 Oct 2026, 12:52 PM 123 4,152.00 LSE
19 Oct 2026, 12:53 PM 137 4,151.00 LSE
19 Oct 2026, 12:57 PM 135 4,147.00 LSE
19 Oct 2026, 01:00 PM 178 4,140.00 LSE
19 Oct 2026, 01:00 PM 60 4,140.00 LSE
19 Oct 2026, 01:00 PM 89 4,141.00 LSE
19 Oct 2026, 01:00 PM 49 4,141.00 LSE
19 Oct 2026, 01:02 PM 115 4,137.00 LSE
19 Oct 2026, 01:03 PM 72 4,140.00 LSE
19 Oct 2026, 01:03 PM 3 4,140.00 LSE
19 Oct 2026, 01:06 PM 114 4,145.00 LSE
19 Oct 2026, 01:10 PM 112 4,148.00 LSE
19 Oct 2026, 01:12 PM 125 4,145.00 LSE
19 Oct 2026, 01:12 PM 117 4,145.00 LSE
19 Oct 2026, 01:13 PM 129 4,144.00 LSE
19 Oct 2026, 01:16 PM 118 4,153.00 LSE
19 Oct 2026, 01:17 PM 43 4,149.00 LSE
19 Oct 2026, 01:17 PM 116 4,148.00 LSE
19 Oct 2026, 01:21 PM 132 4,154.00 LSE
19 Oct 2026, 01:24 PM 10 4,150.00 LSE
19 Oct 2026, 01:24 PM 67 4,150.00 LSE
19 Oct 2026, 01:24 PM 58 4,150.00 LSE
19 Oct 2026, 01:30 PM 35 4,157.00 LSE
19 Oct 2026, 01:30 PM 80 4,157.00 LSE
19 Oct 2026, 01:30 PM 117 4,157.00 LSE
19 Oct 2026, 01:33 PM 3 4,155.00 LSE
19 Oct 2026, 01:33 PM 4 4,155.00 LSE
19 Oct 2026, 01:33 PM 128 4,154.00 LSE
19 Oct 2026, 01:35 PM 21 4,154.00 LSE
19 Oct 2026, 01:36 PM 95 4,155.00 LSE
19 Oct 2026, 01:36 PM 2 4,155.00 LSE
19 Oct 2026, 01:36 PM 35 4,155.00 LSE
19 Oct 2026, 01:38 PM 112 4,163.00 LSE
19 Oct 2026, 01:38 PM 135 4,161.00 LSE
19 Oct 2026, 01:40 PM 130 4,156.00 LSE
19 Oct 2026, 01:42 PM 124 4,153.00 LSE
19 Oct 2026, 01:44 PM 128 4,151.00 LSE
19 Oct 2026, 01:48 PM 118 4,147.00 LSE
19 Oct 2026, 01:48 PM 128 4,148.00 LSE
19 Oct 2026, 01:51 PM 50 4,152.00 LSE
19 Oct 2026, 01:51 PM 64 4,152.00 LSE
19 Oct 2026, 01:52 PM 111 4,151.00 LSE
19 Oct 2026, 01:56 PM 125 4,149.00 LSE
19 Oct 2026, 02:00 PM 129 4,152.00 LSE
19 Oct 2026, 02:03 PM 122 4,155.00 LSE
19 Oct 2026, 02:08 PM 117 4,153.00 LSE
19 Oct 2026, 02:08 PM 50 4,154.00 LSE
19 Oct 2026, 02:08 PM 82 4,154.00 LSE
19 Oct 2026, 02:09 PM 136 4,156.00 LSE
19 Oct 2026, 02:15 PM 137 4,157.00 LSE
19 Oct 2026, 02:16 PM 30 4,156.00 LSE
19 Oct 2026, 02:18 PM 129 4,161.00 LSE
19 Oct 2026, 02:19 PM 68 4,158.00 LSE
19 Oct 2026, 02:19 PM 66 4,158.00 LSE
19 Oct 2026, 02:20 PM 113 4,154.00 LSE
19 Oct 2026, 02:23 PM 70 4,153.00 LSE
19 Oct 2026, 02:23 PM 43 4,153.00 LSE
19 Oct 2026, 02:27 PM 1 4,152.00 LSE
19 Oct 2026, 02:27 PM 111 4,152.00 LSE
19 Oct 2026, 02:28 PM 78 4,150.00 LSE
19 Oct 2026, 02:28 PM 34 4,150.00 LSE
19 Oct 2026, 02:29 PM 74 4,151.00 LSE
19 Oct 2026, 02:29 PM 60 4,151.00 LSE
19 Oct 2026, 02:29 PM 132 4,150.00 LSE
19 Oct 2026, 02:29 PM 29 4,151.00 LSE
19 Oct 2026, 02:29 PM 4 4,151.00 LSE
19 Oct 2026, 02:30 PM 113 4,149.00 LSE
19 Oct 2026, 02:30 PM 129 4,148.00 LSE
19 Oct 2026, 02:30 PM 128 4,148.00 LSE
19 Oct 2026, 02:30 PM 126 4,153.00 LSE
19 Oct 2026, 02:30 PM 113 4,152.00 LSE
19 Oct 2026, 02:30 PM 130 4,156.00 LSE
19 Oct 2026, 02:30 PM 128 4,151.00 LSE
19 Oct 2026, 02:30 PM 116 4,148.00 LSE
19 Oct 2026, 02:31 PM 128 4,154.00 LSE
19 Oct 2026, 02:31 PM 131 4,165.00 LSE
19 Oct 2026, 02:31 PM 120 4,166.00 LSE
19 Oct 2026, 02:31 PM 134 4,164.00 LSE
19 Oct 2026, 02:31 PM 52 4,165.00 LSE
19 Oct 2026, 02:31 PM 90 4,165.00 LSE
19 Oct 2026, 02:31 PM 7 4,162.00 LSE
19 Oct 2026, 02:31 PM 112 4,162.00 LSE
19 Oct 2026, 02:31 PM 60 4,161.00 LSE
19 Oct 2026, 02:31 PM 133 4,161.00 LSE
19 Oct 2026, 02:32 PM 44 4,157.00 LSE
19 Oct 2026, 02:32 PM 86 4,157.00 LSE
19 Oct 2026, 02:32 PM 115 4,156.00 LSE
19 Oct 2026, 02:32 PM 59 4,160.00 LSE
19 Oct 2026, 02:32 PM 57 4,160.00 LSE
19 Oct 2026, 02:32 PM 68 4,160.00 LSE
19 Oct 2026, 02:32 PM 37 4,160.00 LSE
19 Oct 2026, 02:32 PM 36 4,160.00 LSE
19 Oct 2026, 02:32 PM 37 4,160.00 LSE
19 Oct 2026, 02:32 PM 36 4,160.00 LSE
19 Oct 2026, 02:32 PM 37 4,160.00 LSE
19 Oct 2026, 02:32 PM 6 4,160.00 LSE
19 Oct 2026, 02:32 PM 37 4,160.00 LSE
19 Oct 2026, 02:32 PM 36 4,160.00 LSE
19 Oct 2026, 02:32 PM 37 4,160.00 LSE
19 Oct 2026, 02:32 PM 111 4,158.00 LSE
19 Oct 2026, 02:32 PM 126 4,162.00 LSE
19 Oct 2026, 02:32 PM 113 4,159.00 LSE
19 Oct 2026, 02:33 PM 53 4,154.00 LSE
19 Oct 2026, 02:33 PM 70 4,154.00 LSE
19 Oct 2026, 02:33 PM 128 4,152.00 LSE
19 Oct 2026, 02:34 PM 119 4,149.00 LSE
19 Oct 2026, 02:34 PM 127 4,148.00 LSE
19 Oct 2026, 02:34 PM 74 4,147.00 LSE
19 Oct 2026, 02:34 PM 118 4,154.00 LSE
19 Oct 2026, 02:35 PM 131 4,159.00 LSE
19 Oct 2026, 02:35 PM 97 4,156.00 LSE
19 Oct 2026, 02:35 PM 21 4,156.00 LSE
19 Oct 2026, 02:36 PM 135 4,149.00 LSE
19 Oct 2026, 02:37 PM 112 4,154.00 LSE
19 Oct 2026, 02:37 PM 39 4,148.00 LSE
19 Oct 2026, 02:37 PM 58 4,148.00 LSE
19 Oct 2026, 02:37 PM 52 4,148.00 LSE
19 Oct 2026, 02:37 PM 111 4,149.00 LSE
19 Oct 2026, 02:38 PM 125 4,146.00 LSE
19 Oct 2026, 02:38 PM 54 4,164.00 LSE
19 Oct 2026, 02:38 PM 35 4,164.00 LSE
19 Oct 2026, 02:38 PM 127 4,161.00 LSE
19 Oct 2026, 02:38 PM 115 4,159.00 LSE
19 Oct 2026, 02:39 PM 134 4,144.00 LSE
19 Oct 2026, 02:39 PM 137 4,141.00 LSE
19 Oct 2026, 02:39 PM 59 4,137.00 LSE
19 Oct 2026, 02:39 PM 29 4,137.00 LSE
19 Oct 2026, 02:39 PM 27 4,137.00 LSE
19 Oct 2026, 02:41 PM 120 4,128.00 LSE
19 Oct 2026, 02:41 PM 4 4,124.00 LSE
19 Oct 2026, 02:41 PM 117 4,124.00 LSE
19 Oct 2026, 02:41 PM 127 4,121.00 LSE
19 Oct 2026, 02:42 PM 137 4,119.00 LSE
19 Oct 2026, 02:43 PM 73 4,116.00 LSE
19 Oct 2026, 02:43 PM 43 4,116.00 LSE
19 Oct 2026, 02:45 PM 121 4,120.00 LSE
19 Oct 2026, 02:46 PM 32 4,116.00 LSE
19 Oct 2026, 02:46 PM 67 4,116.00 LSE
19 Oct 2026, 02:46 PM 110 4,112.00 LSE
19 Oct 2026, 02:47 PM 70 4,110.00 LSE
19 Oct 2026, 02:47 PM 41 4,110.00 LSE
19 Oct 2026, 02:47 PM 15 4,119.00 LSE
19 Oct 2026, 02:48 PM 107 4,119.00 LSE
19 Oct 2026, 02:48 PM 38 4,117.00 LSE
19 Oct 2026, 02:48 PM 99 4,117.00 LSE
19 Oct 2026, 02:49 PM 130 4,120.00 LSE
19 Oct 2026, 02:50 PM 71 4,122.00 LSE
19 Oct 2026, 02:50 PM 61 4,122.00 LSE
19 Oct 2026, 02:51 PM 129 4,124.00 LSE
19 Oct 2026, 02:52 PM 1 4,126.00 LSE
19 Oct 2026, 02:52 PM 98 4,129.00 LSE
19 Oct 2026, 02:52 PM 18 4,129.00 LSE
19 Oct 2026, 02:52 PM 129 4,128.00 LSE
19 Oct 2026, 02:53 PM 52 4,135.00 LSE
19 Oct 2026, 02:53 PM 61 4,135.00 LSE
19 Oct 2026, 02:53 PM 80 4,135.00 LSE
19 Oct 2026, 02:53 PM 42 4,135.00 LSE
19 Oct 2026, 02:53 PM 8 4,136.00 LSE
19 Oct 2026, 02:53 PM 48 4,137.00 LSE
19 Oct 2026, 02:53 PM 6 4,137.00 LSE
19 Oct 2026, 02:53 PM 123 4,137.00 LSE
19 Oct 2026, 02:53 PM 37 4,137.00 LSE
19 Oct 2026, 02:53 PM 100 4,137.00 LSE
19 Oct 2026, 02:53 PM 51 4,136.00 LSE
19 Oct 2026, 02:53 PM 77 4,136.00 LSE
19 Oct 2026, 02:53 PM 126 4,134.00 LSE
19 Oct 2026, 02:53 PM 123 4,127.00 LSE
19 Oct 2026, 02:53 PM 113 4,127.00 LSE
19 Oct 2026, 02:54 PM 86 4,127.00 LSE
19 Oct 2026, 02:54 PM 46 4,127.00 LSE
19 Oct 2026, 02:55 PM 128 4,138.00 LSE
19 Oct 2026, 02:57 PM 130 4,143.00 LSE
19 Oct 2026, 02:57 PM 129 4,144.00 LSE
19 Oct 2026, 02:57 PM 2 4,142.00 LSE
19 Oct 2026, 02:57 PM 72 4,143.00 LSE
19 Oct 2026, 02:57 PM 56 4,143.00 LSE
19 Oct 2026, 02:57 PM 120 4,142.00 LSE
19 Oct 2026, 02:58 PM 111 4,138.00 LSE
19 Oct 2026, 02:59 PM 119 4,138.00 LSE
19 Oct 2026, 03:00 PM 131 4,133.00 LSE
19 Oct 2026, 03:01 PM 133 4,137.00 LSE
19 Oct 2026, 03:01 PM 1 4,137.00 LSE
19 Oct 2026, 03:01 PM 128 4,137.00 LSE
19 Oct 2026, 03:01 PM 133 4,135.00 LSE
19 Oct 2026, 03:01 PM 117 4,128.00 LSE
19 Oct 2026, 03:01 PM 119 4,126.00 LSE
19 Oct 2026, 03:03 PM 134 4,122.00 LSE
19 Oct 2026, 03:05 PM 96 4,113.00 LSE
19 Oct 2026, 03:05 PM 27 4,113.00 LSE
19 Oct 2026, 03:07 PM 114 4,116.00 LSE
19 Oct 2026, 03:08 PM 54 4,120.00 LSE
19 Oct 2026, 03:08 PM 83 4,120.00 LSE
19 Oct 2026, 03:08 PM 51 4,118.00 LSE
19 Oct 2026, 03:08 PM 48 4,118.00 LSE
19 Oct 2026, 03:08 PM 16 4,118.00 LSE
19 Oct 2026, 03:09 PM 131 4,111.00 LSE
19 Oct 2026, 03:09 PM 2 4,111.00 LSE
19 Oct 2026, 03:11 PM 123 4,109.00 LSE
19 Oct 2026, 03:13 PM 25 4,111.00 LSE
19 Oct 2026, 03:13 PM 38 4,111.00 LSE
19 Oct 2026, 03:13 PM 84 4,111.00 LSE
19 Oct 2026, 03:13 PM 133 4,109.00 LSE
19 Oct 2026, 03:13 PM 112 4,110.00 LSE
19 Oct 2026, 03:14 PM 32 4,114.00 LSE
19 Oct 2026, 03:14 PM 57 4,114.00 LSE
19 Oct 2026, 03:14 PM 40 4,114.00 LSE
19 Oct 2026, 03:15 PM 114 4,120.00 LSE
19 Oct 2026, 03:15 PM 135 4,123.00 LSE
19 Oct 2026, 03:15 PM 123 4,121.00 LSE
19 Oct 2026, 03:16 PM 25 4,117.00 LSE
19 Oct 2026, 03:16 PM 53 4,117.00 LSE
19 Oct 2026, 03:16 PM 50 4,116.00 LSE
19 Oct 2026, 03:16 PM 69 4,116.00 LSE
19 Oct 2026, 03:16 PM 78 4,112.00 LSE
19 Oct 2026, 03:16 PM 48 4,112.00 LSE
19 Oct 2026, 03:19 PM 127 4,126.00 LSE
19 Oct 2026, 03:19 PM 121 4,125.00 LSE
19 Oct 2026, 03:20 PM 41 4,118.00 LSE
19 Oct 2026, 03:20 PM 88 4,118.00 LSE
19 Oct 2026, 03:20 PM 137 4,123.00 LSE
19 Oct 2026, 03:21 PM 112 4,117.00 LSE
19 Oct 2026, 03:22 PM 136 4,118.00 LSE
19 Oct 2026, 03:25 PM 136 4,120.00 LSE
19 Oct 2026, 03:27 PM 127 4,127.00 LSE
19 Oct 2026, 03:28 PM 135 4,128.00 LSE
19 Oct 2026, 03:29 PM 91 4,129.00 LSE
19 Oct 2026, 03:29 PM 20 4,129.00 LSE
19 Oct 2026, 03:29 PM 17 4,129.00 LSE
19 Oct 2026, 03:29 PM 91 4,129.00 LSE
19 Oct 2026, 03:30 PM 32 4,131.00 LSE
19 Oct 2026, 03:30 PM 80 4,131.00 LSE
19 Oct 2026, 03:30 PM 6 4,131.00 LSE
19 Oct 2026, 03:31 PM 132 4,131.00 LSE
19 Oct 2026, 03:31 PM 114 4,128.00 LSE
19 Oct 2026, 03:31 PM 120 4,126.00 LSE
19 Oct 2026, 03:31 PM 132 4,123.00 LSE
19 Oct 2026, 03:33 PM 110 4,118.00 LSE
19 Oct 2026, 03:34 PM 109 4,113.00 LSE
19 Oct 2026, 03:35 PM 137 4,116.00 LSE
19 Oct 2026, 03:37 PM 95 4,120.00 LSE
19 Oct 2026, 03:37 PM 100 4,121.00 LSE
19 Oct 2026, 03:37 PM 44 4,120.00 LSE
19 Oct 2026, 03:37 PM 61 4,120.00 LSE
19 Oct 2026, 03:37 PM 5 4,120.00 LSE
19 Oct 2026, 03:38 PM 129 4,112.00 LSE
19 Oct 2026, 03:40 PM 54 4,115.00 LSE
19 Oct 2026, 03:40 PM 170 4,118.00 LSE
19 Oct 2026, 03:40 PM 106 4,117.00 LSE
19 Oct 2026, 03:42 PM 116 4,120.00 LSE
19 Oct 2026, 03:43 PM 131 4,126.00 LSE
19 Oct 2026, 03:44 PM 17 4,119.00 LSE
19 Oct 2026, 03:44 PM 33 4,122.00 LSE
19 Oct 2026, 03:44 PM 95 4,122.00 LSE
19 Oct 2026, 03:45 PM 133 4,120.00 LSE
19 Oct 2026, 03:45 PM 19 4,121.00 LSE
19 Oct 2026, 03:45 PM 107 4,121.00 LSE
19 Oct 2026, 03:49 PM 49 4,119.00 LSE
19 Oct 2026, 03:49 PM 85 4,119.00 LSE
19 Oct 2026, 03:50 PM 129 4,122.00 LSE
19 Oct 2026, 03:51 PM 127 4,119.00 LSE
19 Oct 2026, 03:54 PM 67 4,117.00 LSE
19 Oct 2026, 03:56 PM 133 4,123.00 LSE
19 Oct 2026, 03:56 PM 21 4,126.00 LSE
19 Oct 2026, 03:57 PM 135 4,124.00 LSE
19 Oct 2026, 03:57 PM 121 4,124.00 LSE
19 Oct 2026, 04:00 PM 171 4,120.00 LSE
19 Oct 2026, 04:00 PM 134 4,120.00 LSE
19 Oct 2026, 04:01 PM 165 4,124.00 LSE
19 Oct 2026, 04:01 PM 2 4,124.00 LSE
19 Oct 2026, 04:01 PM 6 4,124.00 LSE
19 Oct 2026, 04:01 PM 84 4,124.00 LSE
19 Oct 2026, 04:01 PM 81 4,124.00 LSE
19 Oct 2026, 04:02 PM 130 4,122.00 LSE
19 Oct 2026, 04:03 PM 112 4,124.00 LSE
19 Oct 2026, 04:03 PM 126 4,122.00 LSE
19 Oct 2026, 04:03 PM 121 4,121.00 LSE
19 Oct 2026, 04:04 PM 118 4,118.00 LSE
19 Oct 2026, 04:04 PM 51 4,117.00 LSE
19 Oct 2026, 04:04 PM 60 4,117.00 LSE
19 Oct 2026, 04:05 PM 22 4,115.00 LSE
19 Oct 2026, 04:05 PM 70 4,116.00 LSE
19 Oct 2026, 04:05 PM 116 4,116.00 LSE
19 Oct 2026, 04:05 PM 7 4,116.00 LSE
19 Oct 2026, 04:05 PM 1 4,117.00 LSE
19 Oct 2026, 04:05 PM 1 4,117.00 LSE
19 Oct 2026, 04:05 PM 1 4,117.00 LSE
19 Oct 2026, 04:05 PM 1 4,117.00 LSE
19 Oct 2026, 04:05 PM 1 4,117.00 LSE
19 Oct 2026, 04:05 PM 1 4,117.00 LSE
19 Oct 2026, 04:05 PM 1 4,117.00 LSE
19 Oct 2026, 04:05 PM 1 4,117.00 LSE
19 Oct 2026, 04:05 PM 1 4,117.00 LSE
19 Oct 2026, 04:05 PM 1 4,117.00 LSE
19 Oct 2026, 04:05 PM 1 4,117.00 LSE
19 Oct 2026, 04:05 PM 1 4,117.00 LSE
19 Oct 2026, 04:05 PM 1 4,117.00 LSE
19 Oct 2026, 04:05 PM 1 4,117.00 LSE
19 Oct 2026, 04:05 PM 118 4,117.00 LSE
19 Oct 2026, 04:06 PM 8 4,119.00 LSE
19 Oct 2026, 04:06 PM 22 4,119.00 LSE
19 Oct 2026, 04:06 PM 106 4,119.00 LSE
19 Oct 2026, 04:06 PM 136 4,117.00 LSE
19 Oct 2026, 04:07 PM 122 4,117.00 LSE
19 Oct 2026, 04:09 PM 114 4,118.00 LSE
19 Oct 2026, 04:09 PM 118 4,118.00 LSE
19 Oct 2026, 04:10 PM 48 4,115.00 LSE
19 Oct 2026, 04:10 PM 16 4,115.00 LSE
19 Oct 2026, 04:10 PM 55 4,115.00 LSE
19 Oct 2026, 04:11 PM 20 4,110.00 LSE
19 Oct 2026, 04:11 PM 113 4,111.00 LSE
19 Oct 2026, 04:12 PM 119 4,116.00 LSE
19 Oct 2026, 04:13 PM 134 4,119.00 LSE
19 Oct 2026, 04:13 PM 134 4,118.00 LSE
19 Oct 2026, 04:13 PM 125 4,118.00 LSE
19 Oct 2026, 04:14 PM 122 4,115.00 LSE
19 Oct 2026, 04:14 PM 126 4,115.00 LSE
19 Oct 2026, 04:14 PM 29 4,115.00 LSE
19 Oct 2026, 04:14 PM 21 4,115.00 LSE
19 Oct 2026, 04:14 PM 81 4,115.00 LSE
19 Oct 2026, 04:14 PM 128 4,118.00 LSE
19 Oct 2026, 04:15 PM 22 4,118.00 LSE
19 Oct 2026, 04:16 PM 30 4,115.00 LSE
19 Oct 2026, 04:16 PM 92 4,115.00 LSE
19 Oct 2026, 04:16 PM 21 4,113.00 LSE
19 Oct 2026, 04:16 PM 97 4,113.00 LSE
19 Oct 2026, 04:17 PM 20 4,112.00 LSE
19 Oct 2026, 04:17 PM 21 4,112.00 LSE
19 Oct 2026, 04:17 PM 1 4,113.00 LSE
19 Oct 2026, 04:17 PM 21 4,113.00 LSE
19 Oct 2026, 04:18 PM 120 4,117.00 LSE
19 Oct 2026, 04:18 PM 81 4,117.00 LSE
19 Oct 2026, 04:18 PM 22 4,117.00 LSE
19 Oct 2026, 04:19 PM 136 4,118.00 LSE
19 Oct 2026, 04:19 PM 22 4,117.00 LSE
19 Oct 2026, 04:20 PM 113 4,117.00 LSE
19 Oct 2026, 04:21 PM 23 4,118.00 LSE
19 Oct 2026, 04:21 PM 48 4,118.00 LSE
19 Oct 2026, 04:21 PM 72 4,118.00 LSE
19 Oct 2026, 04:21 PM 112 4,117.00 LSE
19 Oct 2026, 04:22 PM 58 4,115.00 LSE
19 Oct 2026, 04:22 PM 21 4,115.00 LSE
19 Oct 2026, 04:22 PM 104 4,115.00 LSE
19 Oct 2026, 04:25 PM 128 4,124.00 LSE
19 Oct 2026, 04:25 PM 1 4,124.00 LSE
19 Oct 2026, 04:25 PM 125 4,124.00 LSE
19 Oct 2026, 04:25 PM 117 4,125.00 LSE
19 Oct 2026, 04:25 PM 20 4,125.00 LSE
20 Oct 2026, 08:06 AM 37 4,120.00 LSE
20 Oct 2026, 08:09 AM 114 4,128.00 LSE
20 Oct 2026, 08:10 AM 125 4,121.00 LSE
20 Oct 2026, 08:14 AM 121 4,111.00 LSE
20 Oct 2026, 08:14 AM 136 4,110.00 LSE
20 Oct 2026, 08:18 AM 129 4,110.00 LSE
20 Oct 2026, 08:24 AM 65 4,116.00 LSE
20 Oct 2026, 08:24 AM 65 4,116.00 LSE
20 Oct 2026, 08:27 AM 16 4,118.00 LSE
20 Oct 2026, 08:27 AM 54 4,118.00 LSE
20 Oct 2026, 08:27 AM 5 4,113.00 LSE
20 Oct 2026, 08:27 AM 32 4,113.00 LSE
20 Oct 2026, 08:27 AM 2 4,113.00 LSE
20 Oct 2026, 08:27 AM 70 4,113.00 LSE
20 Oct 2026, 08:27 AM 25 4,113.00 LSE
20 Oct 2026, 08:33 AM 113 4,106.00 LSE
20 Oct 2026, 08:35 AM 112 4,104.00 LSE
20 Oct 2026, 08:42 AM 132 4,097.00 LSE
20 Oct 2026, 08:46 AM 115 4,097.00 LSE
20 Oct 2026, 08:51 AM 134 4,091.00 LSE
20 Oct 2026, 08:53 AM 130 4,080.00 LSE
20 Oct 2026, 08:57 AM 137 4,077.00 LSE
20 Oct 2026, 09:04 AM 134 4,082.00 LSE
20 Oct 2026, 09:09 AM 111 4,083.00 LSE
20 Oct 2026, 09:14 AM 87 4,085.00 LSE
20 Oct 2026, 09:14 AM 32 4,085.00 LSE
20 Oct 2026, 09:14 AM 60 4,085.00 LSE
20 Oct 2026, 09:15 AM 113 4,084.00 LSE
20 Oct 2026, 09:15 AM 31 4,085.00 LSE
20 Oct 2026, 09:18 AM 133 4,087.00 LSE
20 Oct 2026, 09:20 AM 28 4,085.00 LSE
20 Oct 2026, 09:20 AM 87 4,085.00 LSE
20 Oct 2026, 09:30 AM 142 4,078.00 LSE
20 Oct 2026, 09:36 AM 123 4,086.00 LSE
20 Oct 2026, 09:39 AM 114 4,084.00 LSE
20 Oct 2026, 09:40 AM 84 4,078.00 LSE
20 Oct 2026, 09:40 AM 39 4,078.00 LSE
20 Oct 2026, 09:45 AM 8 4,074.00 LSE
20 Oct 2026, 09:45 AM 24 4,074.00 LSE
20 Oct 2026, 09:45 AM 29 4,074.00 LSE
20 Oct 2026, 09:49 AM 125 4,074.00 LSE
20 Oct 2026, 09:49 AM 120 4,070.00 LSE
20 Oct 2026, 09:53 AM 19 4,069.00 LSE
20 Oct 2026, 09:53 AM 2 4,069.00 LSE
20 Oct 2026, 09:53 AM 2 4,069.00 LSE
20 Oct 2026, 09:53 AM 24 4,069.00 LSE
20 Oct 2026, 09:53 AM 77 4,069.00 LSE
20 Oct 2026, 10:00 AM 129 4,057.00 LSE
20 Oct 2026, 10:01 AM 67 4,056.00 LSE
20 Oct 2026, 10:01 AM 48 4,056.00 LSE
20 Oct 2026, 10:03 AM 115 4,051.00 LSE
20 Oct 2026, 10:07 AM 137 4,057.00 LSE
20 Oct 2026, 10:11 AM 7 4,052.00 LSE
20 Oct 2026, 10:11 AM 6 4,052.00 LSE
20 Oct 2026, 10:13 AM 61 4,051.00 LSE
20 Oct 2026, 10:13 AM 66 4,051.00 LSE
20 Oct 2026, 10:20 AM 55 4,059.00 LSE
20 Oct 2026, 10:20 AM 75 4,059.00 LSE
20 Oct 2026, 10:20 AM 37 4,059.00 LSE
20 Oct 2026, 10:20 AM 75 4,059.00 LSE
20 Oct 2026, 10:23 AM 135 4,053.00 LSE
20 Oct 2026, 10:30 AM 60 4,051.00 LSE
20 Oct 2026, 10:30 AM 118 4,051.00 LSE
20 Oct 2026, 10:34 AM 79 4,050.00 LSE
20 Oct 2026, 10:34 AM 33 4,050.00 LSE
20 Oct 2026, 10:37 AM 132 4,053.00 LSE
20 Oct 2026, 10:37 AM 128 4,051.00 LSE
20 Oct 2026, 10:37 AM 133 4,048.00 LSE
20 Oct 2026, 10:38 AM 123 4,055.00 LSE
20 Oct 2026, 10:38 AM 114 4,055.00 LSE
20 Oct 2026, 10:38 AM 110 4,053.00 LSE
20 Oct 2026, 10:38 AM 82 4,053.00 LSE
20 Oct 2026, 10:38 AM 33 4,053.00 LSE
20 Oct 2026, 10:39 AM 114 4,051.00 LSE
20 Oct 2026, 10:45 AM 122 4,048.00 LSE
20 Oct 2026, 10:50 AM 137 4,046.00 LSE
20 Oct 2026, 10:50 AM 121 4,046.00 LSE
20 Oct 2026, 10:50 AM 1 4,046.00 LSE
20 Oct 2026, 10:53 AM 132 4,046.00 LSE
20 Oct 2026, 10:54 AM 114 4,042.00 LSE
20 Oct 2026, 10:59 AM 126 4,033.00 LSE
20 Oct 2026, 11:05 AM 84 4,031.00 LSE
20 Oct 2026, 11:05 AM 48 4,031.00 LSE
20 Oct 2026, 11:19 AM 85 4,047.00 LSE
20 Oct 2026, 11:19 AM 51 4,047.00 LSE
20 Oct 2026, 11:30 AM 133 4,056.00 LSE
20 Oct 2026, 11:33 AM 72 4,055.00 LSE
20 Oct 2026, 11:33 AM 57 4,055.00 LSE
20 Oct 2026, 11:41 AM 136 4,058.00 LSE
20 Oct 2026, 11:43 AM 111 4,054.00 LSE
20 Oct 2026, 11:43 AM 111 4,053.00 LSE
20 Oct 2026, 11:50 AM 119 4,054.00 LSE
20 Oct 2026, 11:53 AM 114 4,053.00 LSE
20 Oct 2026, 11:56 AM 122 4,054.00 LSE
20 Oct 2026, 11:56 AM 100 4,055.00 LSE
20 Oct 2026, 12:02 PM 117 4,049.00 LSE
20 Oct 2026, 12:11 PM 123 4,059.00 LSE
20 Oct 2026, 12:12 PM 135 4,059.00 LSE
20 Oct 2026, 12:15 PM 137 4,058.00 LSE
20 Oct 2026, 12:16 PM 121 4,056.00 LSE
20 Oct 2026, 12:23 PM 48 4,057.00 LSE
20 Oct 2026, 12:23 PM 71 4,057.00 LSE
20 Oct 2026, 12:29 PM 118 4,056.00 LSE
20 Oct 2026, 12:30 PM 126 4,057.00 LSE
20 Oct 2026, 12:39 PM 137 4,059.00 LSE
20 Oct 2026, 12:45 PM 112 4,060.00 LSE
20 Oct 2026, 12:46 PM 119 4,056.00 LSE
20 Oct 2026, 12:46 PM 127 4,056.00 LSE
20 Oct 2026, 12:50 PM 68 4,053.00 LSE
20 Oct 2026, 12:50 PM 51 4,053.00 LSE
20 Oct 2026, 12:50 PM 117 4,049.00 LSE
20 Oct 2026, 12:54 PM 130 4,051.00 LSE
20 Oct 2026, 12:55 PM 6 4,046.00 LSE
20 Oct 2026, 12:55 PM 52 4,046.00 LSE
20 Oct 2026, 12:55 PM 57 4,046.00 LSE
20 Oct 2026, 12:55 PM 15 4,046.00 LSE
20 Oct 2026, 12:59 PM 11 4,050.00 LSE
20 Oct 2026, 12:59 PM 104 4,050.00 LSE
20 Oct 2026, 01:00 PM 129 4,049.00 LSE
20 Oct 2026, 01:08 PM 54 4,051.00 LSE
20 Oct 2026, 01:08 PM 57 4,051.00 LSE
20 Oct 2026, 01:08 PM 117 4,050.00 LSE
20 Oct 2026, 01:08 PM 50 4,048.00 LSE
20 Oct 2026, 01:09 PM 124 4,047.00 LSE
20 Oct 2026, 01:11 PM 49 4,045.00 LSE
20 Oct 2026, 01:16 PM 131 4,047.00 LSE
20 Oct 2026, 01:16 PM 45 4,046.00 LSE
20 Oct 2026, 01:16 PM 81 4,046.00 LSE
20 Oct 2026, 01:18 PM 91 4,043.00 LSE
20 Oct 2026, 01:18 PM 36 4,043.00 LSE
20 Oct 2026, 01:20 PM 113 4,049.00 LSE
20 Oct 2026, 01:22 PM 131 4,047.00 LSE
20 Oct 2026, 01:23 PM 127 4,056.00 LSE
20 Oct 2026, 01:25 PM 110 4,052.00 LSE
20 Oct 2026, 01:27 PM 124 4,052.00 LSE
20 Oct 2026, 01:29 PM 125 4,047.00 LSE
20 Oct 2026, 01:30 PM 15 4,047.00 LSE
20 Oct 2026, 01:30 PM 111 4,047.00 LSE
20 Oct 2026, 01:32 PM 93 4,044.00 LSE
20 Oct 2026, 01:32 PM 43 4,044.00 LSE
20 Oct 2026, 01:34 PM 119 4,043.00 LSE
20 Oct 2026, 01:36 PM 132 4,037.00 LSE
20 Oct 2026, 01:40 PM 127 4,047.00 LSE
20 Oct 2026, 01:40 PM 129 4,049.00 LSE
20 Oct 2026, 01:40 PM 133 4,044.00 LSE
20 Oct 2026, 01:43 PM 126 4,063.00 LSE
20 Oct 2026, 01:43 PM 126 4,061.00 LSE
20 Oct 2026, 01:44 PM 136 4,059.00 LSE
20 Oct 2026, 01:45 PM 133 4,069.00 LSE
20 Oct 2026, 01:45 PM 115 4,066.00 LSE
20 Oct 2026, 01:47 PM 116 4,066.00 LSE
20 Oct 2026, 01:48 PM 110 4,067.00 LSE
20 Oct 2026, 01:48 PM 22 4,067.00 LSE
20 Oct 2026, 01:50 PM 123 4,061.00 LSE
20 Oct 2026, 01:51 PM 81 4,057.00 LSE
20 Oct 2026, 01:51 PM 100 4,064.00 LSE
20 Oct 2026, 01:56 PM 7 4,059.00 LSE
20 Oct 2026, 01:56 PM 130 4,059.00 LSE
20 Oct 2026, 01:57 PM 96 4,054.00 LSE
20 Oct 2026, 01:57 PM 41 4,054.00 LSE
20 Oct 2026, 01:57 PM 57 4,055.00 LSE
20 Oct 2026, 01:57 PM 72 4,055.00 LSE
20 Oct 2026, 02:00 PM 60 4,048.00 LSE
20 Oct 2026, 02:00 PM 53 4,048.00 LSE
20 Oct 2026, 02:05 PM 60 4,046.00 LSE
20 Oct 2026, 02:05 PM 52 4,046.00 LSE
20 Oct 2026, 02:07 PM 114 4,050.00 LSE
20 Oct 2026, 02:08 PM 105 4,050.00 LSE
20 Oct 2026, 02:08 PM 28 4,050.00 LSE
20 Oct 2026, 02:08 PM 136 4,050.00 LSE
20 Oct 2026, 02:12 PM 132 4,052.00 LSE
20 Oct 2026, 02:14 PM 35 4,051.00 LSE
20 Oct 2026, 02:14 PM 82 4,051.00 LSE
20 Oct 2026, 02:16 PM 82 4,055.00 LSE
20 Oct 2026, 02:16 PM 35 4,055.00 LSE
20 Oct 2026, 02:17 PM 115 4,057.00 LSE
20 Oct 2026, 02:20 PM 112 4,054.00 LSE
20 Oct 2026, 02:22 PM 114 4,055.00 LSE
20 Oct 2026, 02:24 PM 137 4,067.00 LSE
20 Oct 2026, 02:24 PM 57 4,066.00 LSE
20 Oct 2026, 02:24 PM 53 4,066.00 LSE
20 Oct 2026, 02:24 PM 17 4,064.00 LSE
20 Oct 2026, 02:24 PM 130 4,064.00 LSE
20 Oct 2026, 02:25 PM 41 4,062.00 LSE
20 Oct 2026, 02:25 PM 99 4,062.00 LSE
20 Oct 2026, 02:25 PM 62 4,061.00 LSE
20 Oct 2026, 02:25 PM 73 4,061.00 LSE
20 Oct 2026, 02:26 PM 83 4,068.00 LSE
20 Oct 2026, 02:26 PM 122 4,068.00 LSE
20 Oct 2026, 02:26 PM 133 4,068.00 LSE
20 Oct 2026, 02:28 PM 117 4,070.00 LSE
20 Oct 2026, 02:28 PM 122 4,069.00 LSE
20 Oct 2026, 02:29 PM 136 4,075.00 LSE
20 Oct 2026, 02:29 PM 116 4,074.00 LSE
20 Oct 2026, 02:29 PM 125 4,072.00 LSE
20 Oct 2026, 02:30 PM 129 4,065.00 LSE
20 Oct 2026, 02:30 PM 112 4,065.00 LSE
20 Oct 2026, 02:30 PM 135 4,062.00 LSE
20 Oct 2026, 02:30 PM 32 4,060.00 LSE
20 Oct 2026, 02:30 PM 102 4,060.00 LSE
20 Oct 2026, 02:30 PM 116 4,059.00 LSE
20 Oct 2026, 02:30 PM 11 4,059.00 LSE
20 Oct 2026, 02:30 PM 113 4,068.00 LSE
20 Oct 2026, 02:30 PM 119 4,066.00 LSE
20 Oct 2026, 02:30 PM 51 4,069.00 LSE
20 Oct 2026, 02:30 PM 135 4,068.00 LSE
20 Oct 2026, 02:30 PM 133 4,069.00 LSE
20 Oct 2026, 02:30 PM 126 4,065.00 LSE
20 Oct 2026, 02:30 PM 141 4,059.00 LSE
20 Oct 2026, 02:30 PM 112 4,060.00 LSE
20 Oct 2026, 02:30 PM 131 4,060.00 LSE
20 Oct 2026, 02:30 PM 122 4,057.00 LSE
20 Oct 2026, 02:31 PM 123 4,054.00 LSE
20 Oct 2026, 02:31 PM 112 4,049.00 LSE
20 Oct 2026, 02:31 PM 61 4,048.00 LSE
20 Oct 2026, 02:31 PM 52 4,048.00 LSE
20 Oct 2026, 02:32 PM 40 4,045.00 LSE
20 Oct 2026, 02:32 PM 4 4,045.00 LSE
20 Oct 2026, 02:32 PM 88 4,045.00 LSE
20 Oct 2026, 02:33 PM 119 4,060.00 LSE
20 Oct 2026, 02:33 PM 130 4,067.00 LSE
20 Oct 2026, 02:33 PM 116 4,066.00 LSE
20 Oct 2026, 02:33 PM 120 4,063.00 LSE
20 Oct 2026, 02:33 PM 124 4,060.00 LSE
20 Oct 2026, 02:33 PM 114 4,057.00 LSE
20 Oct 2026, 02:33 PM 121 4,056.00 LSE
20 Oct 2026, 02:34 PM 127 4,052.00 LSE
20 Oct 2026, 02:35 PM 111 4,063.00 LSE
20 Oct 2026, 02:35 PM 133 4,060.00 LSE
20 Oct 2026, 02:36 PM 51 4,067.00 LSE
20 Oct 2026, 02:36 PM 74 4,067.00 LSE
20 Oct 2026, 02:36 PM 127 4,066.00 LSE
20 Oct 2026, 02:36 PM 113 4,066.00 LSE
20 Oct 2026, 02:36 PM 124 4,064.00 LSE
20 Oct 2026, 02:37 PM 77 4,068.00 LSE
20 Oct 2026, 02:37 PM 35 4,068.00 LSE
20 Oct 2026, 02:48 PM 45 4,075.00 LSE
20 Oct 2026, 02:48 PM 119 4,075.00 LSE
20 Oct 2026, 02:49 PM 131 4,075.00 LSE
20 Oct 2026, 02:49 PM 44 4,073.00 LSE
20 Oct 2026, 02:49 PM 75 4,073.00 LSE
20 Oct 2026, 02:49 PM 130 4,073.00 LSE
20 Oct 2026, 02:50 PM 130 4,070.00 LSE
20 Oct 2026, 02:52 PM 13 4,075.00 LSE
20 Oct 2026, 02:52 PM 80 4,075.00 LSE
20 Oct 2026, 02:52 PM 7 4,075.00 LSE
20 Oct 2026, 02:52 PM 77 4,075.00 LSE
20 Oct 2026, 02:52 PM 53 4,075.00 LSE
20 Oct 2026, 02:52 PM 114 4,074.00 LSE
20 Oct 2026, 02:53 PM 113 4,070.00 LSE
20 Oct 2026, 02:54 PM 133 4,075.00 LSE
20 Oct 2026, 02:54 PM 85 4,075.00 LSE
20 Oct 2026, 02:54 PM 20 4,075.00 LSE
20 Oct 2026, 02:54 PM 5 4,075.00 LSE
20 Oct 2026, 02:54 PM 123 4,073.00 LSE
20 Oct 2026, 02:56 PM 121 4,070.00 LSE
20 Oct 2026, 02:56 PM 110 4,069.00 LSE
20 Oct 2026, 02:57 PM 116 4,074.00 LSE
20 Oct 2026, 02:58 PM 104 4,073.00 LSE
20 Oct 2026, 02:58 PM 28 4,073.00 LSE
20 Oct 2026, 02:58 PM 115 4,073.00 LSE
20 Oct 2026, 03:03 PM 2 4,075.00 LSE
20 Oct 2026, 03:03 PM 119 4,075.00 LSE
20 Oct 2026, 03:04 PM 118 4,074.00 LSE
20 Oct 2026, 03:25 PM 116 4,150.00 LSE
20 Oct 2026, 03:26 PM 119 4,151.00 LSE
20 Oct 2026, 03:26 PM 119 4,151.00 LSE
20 Oct 2026, 03:26 PM 128 4,150.00 LSE
20 Oct 2026, 03:26 PM 124 4,151.00 LSE
20 Oct 2026, 03:26 PM 111 4,151.00 LSE
20 Oct 2026, 03:27 PM 128 4,160.00 LSE
20 Oct 2026, 03:43 PM 137 4,200.00 LSE
20 Oct 2026, 03:43 PM 124 4,198.00 LSE
20 Oct 2026, 03:44 PM 80 4,196.00 LSE
20 Oct 2026, 03:44 PM 56 4,196.00 LSE
20 Oct 2026, 03:45 PM 130 4,186.00 LSE
20 Oct 2026, 03:45 PM 116 4,186.00 LSE
20 Oct 2026, 03:45 PM 111 4,186.00 LSE
20 Oct 2026, 03:45 PM 69 4,184.00 LSE
20 Oct 2026, 03:45 PM 65 4,184.00 LSE
20 Oct 2026, 03:46 PM 78 4,183.00 LSE
20 Oct 2026, 03:46 PM 44 4,183.00 LSE
20 Oct 2026, 03:47 PM 111 4,183.00 LSE
20 Oct 2026, 03:48 PM 103 4,181.00 LSE
20 Oct 2026, 03:48 PM 122 4,183.00 LSE
20 Oct 2026, 03:48 PM 129 4,183.00 LSE
20 Oct 2026, 03:49 PM 38 4,180.00 LSE
20 Oct 2026, 03:49 PM 86 4,180.00 LSE
20 Oct 2026, 03:49 PM 13 4,180.00 LSE
20 Oct 2026, 03:49 PM 65 4,179.00 LSE
20 Oct 2026, 03:49 PM 122 4,178.00 LSE
20 Oct 2026, 03:49 PM 102 4,178.00 LSE
20 Oct 2026, 03:49 PM 33 4,178.00 LSE
20 Oct 2026, 03:50 PM 101 4,177.00 LSE
20 Oct 2026, 03:51 PM 127 4,178.00 LSE
20 Oct 2026, 03:51 PM 126 4,177.00 LSE
20 Oct 2026, 03:51 PM 135 4,175.00 LSE
20 Oct 2026, 03:51 PM 125 4,174.00 LSE
20 Oct 2026, 03:51 PM 61 4,175.00 LSE
20 Oct 2026, 03:51 PM 52 4,175.00 LSE
20 Oct 2026, 03:51 PM 823 4,176.00 LSE
20 Oct 2026, 03:51 PM 80 4,176.00 LSE
20 Oct 2026, 03:51 PM 115 4,176.00 LSE
20 Oct 2026, 03:52 PM 136 4,175.00 LSE
20 Oct 2026, 03:52 PM 117 4,175.00 LSE
20 Oct 2026, 03:52 PM 129 4,176.00 LSE
20 Oct 2026, 03:52 PM 111 4,177.00 LSE
20 Oct 2026, 03:53 PM 136 4,175.00 LSE
20 Oct 2026, 03:54 PM 116 4,176.00 LSE
20 Oct 2026, 03:55 PM 116 4,175.00 LSE
20 Oct 2026, 03:56 PM 80 4,177.00 LSE
20 Oct 2026, 03:56 PM 100 4,183.00 LSE
20 Oct 2026, 03:56 PM 11 4,183.00 LSE
20 Oct 2026, 03:56 PM 113 4,182.00 LSE
20 Oct 2026, 03:56 PM 44 4,181.00 LSE
20 Oct 2026, 03:56 PM 76 4,181.00 LSE
20 Oct 2026, 03:57 PM 119 4,179.00 LSE
20 Oct 2026, 03:58 PM 115 4,185.00 LSE
20 Oct 2026, 03:58 PM 111 4,184.00 LSE
20 Oct 2026, 03:59 PM 136 4,186.00 LSE
20 Oct 2026, 03:59 PM 122 4,184.00 LSE
20 Oct 2026, 03:59 PM 110 4,184.00 LSE
20 Oct 2026, 04:00 PM 132 4,184.00 LSE
20 Oct 2026, 04:00 PM 131 4,183.00 LSE
20 Oct 2026, 04:00 PM 124 4,186.00 LSE
20 Oct 2026, 04:01 PM 121 4,180.00 LSE
20 Oct 2026, 04:01 PM 87 4,180.00 LSE
20 Oct 2026, 04:01 PM 35 4,180.00 LSE
20 Oct 2026, 04:03 PM 45 4,175.00 LSE
20 Oct 2026, 04:03 PM 75 4,175.00 LSE
20 Oct 2026, 04:06 PM 129 4,172.00 LSE
20 Oct 2026, 04:06 PM 110 4,172.00 LSE
20 Oct 2026, 04:11 PM 72 4,176.00 LSE
20 Oct 2026, 04:12 PM 131 4,178.00 LSE
20 Oct 2026, 04:12 PM 54 4,177.00 LSE
20 Oct 2026, 04:12 PM 77 4,177.00 LSE
20 Oct 2026, 04:12 PM 35 4,177.00 LSE
20 Oct 2026, 04:12 PM 89 4,177.00 LSE
20 Oct 2026, 04:12 PM 122 4,175.00 LSE
20 Oct 2026, 04:12 PM 36 4,176.00 LSE
20 Oct 2026, 04:12 PM 80 4,176.00 LSE
20 Oct 2026, 04:12 PM 82 4,175.00 LSE
20 Oct 2026, 04:12 PM 30 4,175.00 LSE
20 Oct 2026, 04:12 PM 46 4,176.00 LSE
20 Oct 2026, 04:12 PM 44 4,176.00 LSE
20 Oct 2026, 04:12 PM 37 4,176.00 LSE
20 Oct 2026, 04:12 PM 27 4,176.00 LSE
20 Oct 2026, 04:12 PM 80 4,176.00 LSE
20 Oct 2026, 04:12 PM 6 4,176.00 LSE
20 Oct 2026, 04:12 PM 30 4,174.00 LSE
20 Oct 2026, 04:12 PM 85 4,174.00 LSE
20 Oct 2026, 04:12 PM 34 4,175.00 LSE
20 Oct 2026, 04:12 PM 78 4,175.00 LSE
20 Oct 2026, 04:12 PM 121 4,174.00 LSE
20 Oct 2026, 04:12 PM 1 4,172.00 LSE
20 Oct 2026, 04:12 PM 134 4,171.00 LSE
20 Oct 2026, 04:12 PM 80 4,169.00 LSE
20 Oct 2026, 04:12 PM 31 4,170.00 LSE
20 Oct 2026, 04:12 PM 134 4,171.00 LSE
20 Oct 2026, 04:12 PM 44 4,172.00 LSE
20 Oct 2026, 04:12 PM 78 4,172.00 LSE
20 Oct 2026, 04:12 PM 133 4,172.00 LSE
20 Oct 2026, 04:13 PM 118 4,165.00 LSE
20 Oct 2026, 04:13 PM 120 4,163.00 LSE
20 Oct 2026, 04:13 PM 127 4,160.00 LSE
20 Oct 2026, 04:13 PM 124 4,158.00 LSE
20 Oct 2026, 04:14 PM 112 4,156.00 LSE
20 Oct 2026, 04:14 PM 119 4,153.00 LSE
20 Oct 2026, 04:14 PM 65 4,152.00 LSE
20 Oct 2026, 04:14 PM 80 4,152.00 LSE
20 Oct 2026, 04:14 PM 128 4,152.00 LSE
20 Oct 2026, 04:16 PM 84 4,155.00 LSE
20 Oct 2026, 04:16 PM 36 4,155.00 LSE
20 Oct 2026, 04:16 PM 1 4,155.00 LSE
20 Oct 2026, 04:18 PM 30 4,154.00 LSE
20 Oct 2026, 04:18 PM 80 4,154.00 LSE
20 Oct 2026, 04:18 PM 24 4,154.00 LSE
20 Oct 2026, 04:19 PM 23 4,153.00 LSE
20 Oct 2026, 04:19 PM 50 4,153.00 LSE
20 Oct 2026, 04:19 PM 43 4,153.00 LSE
20 Oct 2026, 04:19 PM 1 4,153.00 LSE
20 Oct 2026, 04:19 PM 50 4,152.00 LSE
20 Oct 2026, 04:19 PM 84 4,152.00 LSE
20 Oct 2026, 04:19 PM 131 4,151.00 LSE
20 Oct 2026, 04:19 PM 123 4,152.00 LSE
20 Oct 2026, 04:19 PM 80 4,154.00 LSE
20 Oct 2026, 04:19 PM 23 4,154.00 LSE
20 Oct 2026, 04:19 PM 100 4,154.00 LSE
20 Oct 2026, 04:19 PM 30 4,154.00 LSE
20 Oct 2026, 04:19 PM 3 4,153.00 LSE
20 Oct 2026, 04:19 PM 100 4,153.00 LSE
20 Oct 2026, 04:19 PM 10 4,153.00 LSE
20 Oct 2026, 04:19 PM 84 4,153.00 LSE
20 Oct 2026, 04:19 PM 27 4,153.00 LSE
20 Oct 2026, 04:19 PM 12 4,152.00 LSE
20 Oct 2026, 04:19 PM 80 4,155.00 LSE
20 Oct 2026, 04:19 PM 45 4,155.00 LSE
20 Oct 2026, 04:19 PM 80 4,155.00 LSE
20 Oct 2026, 04:19 PM 85 4,154.00 LSE
20 Oct 2026, 04:19 PM 44 4,154.00 LSE
20 Oct 2026, 04:20 PM 134 4,153.00 LSE
20 Oct 2026, 04:20 PM 16 4,152.00 LSE
20 Oct 2026, 04:20 PM 97 4,152.00 LSE
20 Oct 2026, 04:20 PM 20 4,152.00 LSE
20 Oct 2026, 04:20 PM 122 4,151.00 LSE
20 Oct 2026, 04:20 PM 117 4,151.00 LSE
20 Oct 2026, 04:20 PM 115 4,152.00 LSE
20 Oct 2026, 04:20 PM 89 4,151.00 LSE
20 Oct 2026, 04:20 PM 39 4,151.00 LSE
20 Oct 2026, 04:21 PM 108 4,153.00 LSE
20 Oct 2026, 04:21 PM 2 4,153.00 LSE
20 Oct 2026, 04:21 PM 56 4,152.00 LSE
20 Oct 2026, 04:21 PM 56 4,152.00 LSE
20 Oct 2026, 04:22 PM 12 4,153.00 LSE
20 Oct 2026, 04:22 PM 103 4,153.00 LSE
20 Oct 2026, 04:22 PM 129 4,152.00 LSE
20 Oct 2026, 04:22 PM 3 4,151.00 LSE
20 Oct 2026, 04:22 PM 50 4,151.00 LSE
20 Oct 2026, 04:22 PM 78 4,151.00 LSE
20 Oct 2026, 04:22 PM 125 4,150.00 LSE
20 Oct 2026, 04:22 PM 112 4,149.00 LSE
20 Oct 2026, 04:23 PM 23 4,147.00 LSE
20 Oct 2026, 04:23 PM 86 4,147.00 LSE
20 Oct 2026, 04:23 PM 1 4,147.00 LSE
20 Oct 2026, 04:25 PM 124 4,150.00 LSE
20 Oct 2026, 04:25 PM 64 4,152.00 LSE
20 Oct 2026, 04:25 PM 54 4,152.00 LSE
20 Oct 2026, 04:26 PM 12 4,155.00 LSE
20 Oct 2026, 04:26 PM 114 4,155.00 LSE
20 Oct 2026, 04:26 PM 291 4,155.00 LSE
20 Oct 2026, 04:26 PM 120 4,154.00 LSE
20 Oct 2026, 04:27 PM 15 4,154.00 LSE
20 Oct 2026, 04:27 PM 78 4,154.00 LSE
20 Oct 2026, 04:27 PM 39 4,154.00 LSE
20 Oct 2026, 04:27 PM 112 4,152.00 LSE
20 Oct 2026, 04:27 PM 20 4,152.00 LSE
20 Oct 2026, 04:27 PM 121 4,152.00 LSE
20 Oct 2026, 04:27 PM 112 4,151.00 LSE
20 Oct 2026, 04:27 PM 128 4,151.00 LSE
20 Oct 2026, 04:27 PM 50 4,152.00 LSE
20 Oct 2026, 04:27 PM 72 4,152.00 LSE
20 Oct 2026, 04:27 PM 38 4,152.00 LSE
20 Oct 2026, 04:27 PM 84 4,152.00 LSE
20 Oct 2026, 04:28 PM 70 4,152.00 LSE
20 Oct 2026, 04:28 PM 44 4,152.00 LSE
20 Oct 2026, 04:28 PM 116 4,151.00 LSE
20 Oct 2026, 04:28 PM 15 4,149.00 LSE
20 Oct 2026, 04:28 PM 100 4,149.00 LSE
20 Oct 2026, 04:29 PM 34 4,149.00 LSE
20 Oct 2026, 04:29 PM 88 4,149.00 LSE
20 Oct 2026, 04:29 PM 51 4,147.00 LSE
20 Oct 2026, 04:29 PM 73 4,147.00 LSE
21 Oct 2026, 07:22 AM 500 4,131.63 TSX
21 Oct 2026, 08:00 AM 13 4,076.00 LSE
21 Oct 2026, 08:00 AM 13 4,076.00 LSE
21 Oct 2026, 08:00 AM 80 4,076.00 LSE
21 Oct 2026, 08:00 AM 5 4,076.00 LSE
21 Oct 2026, 08:04 AM 131 4,071.00 LSE
21 Oct 2026, 08:07 AM 118 4,052.00 LSE
21 Oct 2026, 08:13 AM 126 4,071.00 LSE
21 Oct 2026, 10:11 AM 105 4,098.00 LSE
21 Oct 2026, 10:11 AM 32 4,098.00 LSE
21 Oct 2026, 11:03 AM 119 4,094.00 LSE
21 Oct 2026, 11:12 AM 119 4,090.00 LSE
21 Oct 2026, 11:16 AM 123 4,086.00 LSE
21 Oct 2026, 11:19 AM 123 4,086.00 LSE
21 Oct 2026, 11:25 AM 19 4,096.00 LSE
21 Oct 2026, 11:25 AM 54 4,096.00 LSE
21 Oct 2026, 11:25 AM 54 4,096.00 LSE
21 Oct 2026, 11:57 AM 90 4,114.00 LSE
21 Oct 2026, 11:57 AM 42 4,114.00 LSE
21 Oct 2026, 12:20 PM 61 4,116.00 LSE
21 Oct 2026, 12:20 PM 72 4,116.00 LSE
21 Oct 2026, 12:25 PM 116 4,119.00 LSE
21 Oct 2026, 12:28 PM 87 4,116.00 LSE
21 Oct 2026, 12:28 PM 44 4,116.00 LSE
21 Oct 2026, 12:35 PM 76 4,120.00 LSE
21 Oct 2026, 12:35 PM 43 4,120.00 LSE
21 Oct 2026, 12:53 PM 29 4,124.00 LSE
21 Oct 2026, 12:53 PM 103 4,124.00 LSE
21 Oct 2026, 01:00 PM 125 4,129.00 LSE
21 Oct 2026, 01:05 PM 33 4,133.00 LSE
21 Oct 2026, 01:05 PM 18 4,133.00 LSE
21 Oct 2026, 01:05 PM 86 4,133.00 LSE
21 Oct 2026, 01:12 PM 21 4,133.00 LSE
21 Oct 2026, 01:12 PM 5 4,133.00 LSE
21 Oct 2026, 01:12 PM 101 4,133.00 LSE
21 Oct 2026, 01:21 PM 112 4,131.00 LSE
21 Oct 2026, 01:28 PM 134 4,119.00 LSE
21 Oct 2026, 01:31 PM 121 4,130.00 LSE
21 Oct 2026, 01:35 PM 132 4,129.00 LSE
21 Oct 2026, 01:43 PM 117 4,132.00 LSE
21 Oct 2026, 01:44 PM 26 4,125.00 LSE
21 Oct 2026, 01:46 PM 36 4,125.00 LSE
21 Oct 2026, 01:46 PM 68 4,125.00 LSE
21 Oct 2026, 01:58 PM 7 4,132.00 LSE
21 Oct 2026, 02:10 PM 129 4,143.00 LSE
21 Oct 2026, 02:25 PM 85 4,137.00 LSE
21 Oct 2026, 02:25 PM 39 4,137.00 LSE
21 Oct 2026, 02:29 PM 131 4,137.00 LSE
21 Oct 2026, 02:30 PM 82 4,136.00 LSE
21 Oct 2026, 02:30 PM 11 4,136.00 LSE
21 Oct 2026, 02:30 PM 44 4,136.00 LSE
21 Oct 2026, 02:30 PM 115 4,136.00 LSE
21 Oct 2026, 02:30 PM 105 4,128.00 LSE
21 Oct 2026, 02:30 PM 11 4,128.00 LSE
21 Oct 2026, 02:30 PM 107 4,124.00 LSE
21 Oct 2026, 02:30 PM 124 4,123.00 LSE
21 Oct 2026, 02:30 PM 137 4,121.00 LSE
21 Oct 2026, 02:30 PM 12 4,121.00 LSE
21 Oct 2026, 02:30 PM 42 4,121.00 LSE
21 Oct 2026, 02:30 PM 3 4,121.00 LSE
21 Oct 2026, 02:30 PM 53 4,121.00 LSE
21 Oct 2026, 02:30 PM 25 4,121.00 LSE
21 Oct 2026, 02:30 PM 155 4,137.00 LSE
21 Oct 2026, 02:30 PM 117 4,136.00 LSE
21 Oct 2026, 02:30 PM 61 4,136.00 LSE
21 Oct 2026, 02:30 PM 24 4,136.00 LSE
21 Oct 2026, 02:30 PM 38 4,136.00 LSE
21 Oct 2026, 02:30 PM 134 4,133.00 LSE
21 Oct 2026, 02:31 PM 32 4,140.00 LSE
21 Oct 2026, 02:31 PM 10 4,140.00 LSE
21 Oct 2026, 02:31 PM 44 4,140.00 LSE
21 Oct 2026, 02:31 PM 6 4,140.00 LSE
21 Oct 2026, 02:31 PM 38 4,140.00 LSE
21 Oct 2026, 02:31 PM 119 4,136.00 LSE
21 Oct 2026, 02:32 PM 149 4,132.00 LSE
21 Oct 2026, 02:32 PM 136 4,129.00 LSE
21 Oct 2026, 02:32 PM 132 4,133.00 LSE
21 Oct 2026, 02:32 PM 3 4,133.00 LSE
21 Oct 2026, 02:32 PM 26 4,132.00 LSE
21 Oct 2026, 02:32 PM 106 4,132.00 LSE
21 Oct 2026, 02:32 PM 22 4,132.00 LSE
21 Oct 2026, 02:32 PM 107 4,132.00 LSE
21 Oct 2026, 02:33 PM 135 4,114.00 LSE
21 Oct 2026, 02:34 PM 129 4,119.00 LSE
21 Oct 2026, 02:35 PM 123 4,110.00 LSE
21 Oct 2026, 02:36 PM 117 4,108.00 LSE
21 Oct 2026, 02:37 PM 128 4,106.00 LSE
21 Oct 2026, 02:38 PM 136 4,125.00 LSE
21 Oct 2026, 02:38 PM 119 4,123.00 LSE
21 Oct 2026, 02:38 PM 10 4,123.00 LSE
21 Oct 2026, 02:39 PM 112 4,135.00 LSE
21 Oct 2026, 02:39 PM 137 4,135.00 LSE
21 Oct 2026, 02:39 PM 152 4,134.00 LSE
21 Oct 2026, 02:40 PM 36 4,129.00 LSE
21 Oct 2026, 02:41 PM 85 4,129.00 LSE
21 Oct 2026, 02:41 PM 43 4,123.00 LSE
21 Oct 2026, 02:42 PM 112 4,127.00 LSE
21 Oct 2026, 02:42 PM 113 4,125.00 LSE
21 Oct 2026, 02:45 PM 95 4,117.00 LSE
21 Oct 2026, 02:45 PM 33 4,117.00 LSE
21 Oct 2026, 03:09 PM 120 4,101.00 LSE
21 Oct 2026, 03:09 PM 20 4,102.00 LSE
21 Oct 2026, 03:09 PM 31 4,102.00 LSE
21 Oct 2026, 03:09 PM 70 4,102.00 LSE
21 Oct 2026, 03:13 PM 129 4,105.00 LSE
21 Oct 2026, 03:13 PM 125 4,104.00 LSE
21 Oct 2026, 03:14 PM 116 4,104.00 LSE
21 Oct 2026, 03:15 PM 141 4,110.00 LSE
21 Oct 2026, 03:15 PM 113 4,110.00 LSE
21 Oct 2026, 03:16 PM 110 4,105.00 LSE
21 Oct 2026, 03:17 PM 121 4,105.00 LSE
21 Oct 2026, 03:17 PM 129 4,107.00 LSE
21 Oct 2026, 03:20 PM 109 4,108.00 LSE
21 Oct 2026, 03:20 PM 9 4,108.00 LSE
21 Oct 2026, 03:24 PM 53 4,110.00 LSE
21 Oct 2026, 03:24 PM 57 4,110.00 LSE
21 Oct 2026, 03:35 PM 1 4,110.00 LSE
21 Oct 2026, 03:35 PM 10 4,110.00 LSE
21 Oct 2026, 03:35 PM 109 4,110.00 LSE
21 Oct 2026, 03:37 PM 128 4,108.00 LSE
21 Oct 2026, 03:37 PM 136 4,108.00 LSE
21 Oct 2026, 03:39 PM 100 4,108.00 LSE
21 Oct 2026, 03:39 PM 22 4,108.00 LSE
21 Oct 2026, 03:40 PM 76 4,104.00 LSE
21 Oct 2026, 03:40 PM 37 4,104.00 LSE
21 Oct 2026, 03:42 PM 6 4,106.00 LSE
21 Oct 2026, 03:42 PM 121 4,106.00 LSE
21 Oct 2026, 03:44 PM 45 4,101.00 LSE
21 Oct 2026, 03:44 PM 70 4,101.00 LSE
21 Oct 2026, 03:44 PM 1 4,101.00 LSE
21 Oct 2026, 03:44 PM 1 4,101.00 LSE
21 Oct 2026, 03:44 PM 1 4,101.00 LSE
21 Oct 2026, 03:44 PM 1 4,101.00 LSE
21 Oct 2026, 03:44 PM 1 4,101.00 LSE
21 Oct 2026, 03:44 PM 1 4,101.00 LSE
21 Oct 2026, 03:44 PM 1 4,101.00 LSE
21 Oct 2026, 03:44 PM 1 4,101.00 LSE
21 Oct 2026, 03:44 PM 1 4,101.00 LSE
21 Oct 2026, 03:44 PM 1 4,101.00 LSE
21 Oct 2026, 03:44 PM 1 4,101.00 LSE
21 Oct 2026, 03:44 PM 1 4,101.00 LSE
21 Oct 2026, 03:44 PM 1 4,101.00 LSE
21 Oct 2026, 03:44 PM 1 4,101.00 LSE
21 Oct 2026, 03:46 PM 115 4,098.00 LSE
21 Oct 2026, 03:46 PM 5 4,098.00 LSE
21 Oct 2026, 03:47 PM 124 4,099.00 LSE
21 Oct 2026, 03:48 PM 115 4,101.00 LSE
21 Oct 2026, 03:51 PM 121 4,099.00 LSE
21 Oct 2026, 03:52 PM 122 4,104.00 LSE
21 Oct 2026, 03:53 PM 126 4,097.00 LSE
21 Oct 2026, 03:56 PM 108 4,094.00 LSE
21 Oct 2026, 03:56 PM 9 4,094.00 LSE
21 Oct 2026, 03:56 PM 127 4,090.00 LSE
21 Oct 2026, 03:57 PM 67 4,087.00 LSE
21 Oct 2026, 03:57 PM 10 4,087.00 LSE
21 Oct 2026, 03:57 PM 63 4,087.00 LSE
21 Oct 2026, 03:57 PM 121 4,088.00 LSE
21 Oct 2026, 03:59 PM 131 4,092.00 LSE
21 Oct 2026, 04:00 PM 1 4,091.00 LSE
21 Oct 2026, 04:00 PM 67 4,091.00 LSE
21 Oct 2026, 04:00 PM 1 4,091.00 LSE
21 Oct 2026, 04:00 PM 66 4,091.00 LSE
21 Oct 2026, 04:00 PM 120 4,090.00 LSE
21 Oct 2026, 04:02 PM 34 4,087.00 LSE
21 Oct 2026, 04:02 PM 88 4,087.00 LSE
21 Oct 2026, 04:03 PM 120 4,090.00 LSE
21 Oct 2026, 04:03 PM 123 4,091.00 LSE
21 Oct 2026, 04:05 PM 128 4,088.00 LSE
21 Oct 2026, 04:08 PM 22 4,088.00 LSE
21 Oct 2026, 04:08 PM 92 4,088.00 LSE
21 Oct 2026, 04:09 PM 130 4,088.00 LSE
21 Oct 2026, 04:10 PM 115 4,088.00 LSE
21 Oct 2026, 04:12 PM 117 4,088.00 LSE
21 Oct 2026, 04:12 PM 9 4,087.00 LSE
21 Oct 2026, 04:12 PM 107 4,087.00 LSE
21 Oct 2026, 04:14 PM 78 4,091.00 LSE
21 Oct 2026, 04:14 PM 49 4,091.00 LSE
21 Oct 2026, 04:15 PM 132 4,092.00 LSE
21 Oct 2026, 04:15 PM 131 4,091.00 LSE
21 Oct 2026, 04:17 PM 17 4,095.00 LSE
21 Oct 2026, 04:17 PM 94 4,095.00 LSE
21 Oct 2026, 04:18 PM 125 4,093.00 LSE
21 Oct 2026, 04:20 PM 39 4,093.00 LSE
21 Oct 2026, 04:20 PM 74 4,093.00 LSE
21 Oct 2026, 04:21 PM 25 4,092.00 LSE
21 Oct 2026, 04:21 PM 110 4,092.00 LSE
21 Oct 2026, 04:22 PM 118 4,099.00 LSE
22 Oct 2026, 07:38 AM 5,000 4,111.89 TSX
22 Oct 2026, 08:10 AM 122 4,022.00 LSE
22 Oct 2026, 08:14 AM 122 4,021.00 LSE
22 Oct 2026, 08:18 AM 113 4,034.00 LSE
22 Oct 2026, 08:18 AM 116 4,033.00 LSE
22 Oct 2026, 08:21 AM 114 4,034.00 LSE
22 Oct 2026, 08:22 AM 117 4,031.00 LSE
22 Oct 2026, 08:22 AM 114 4,026.00 LSE
22 Oct 2026, 08:27 AM 111 4,026.00 LSE
22 Oct 2026, 08:30 AM 86 4,028.00 LSE
22 Oct 2026, 08:30 AM 34 4,028.00 LSE
22 Oct 2026, 08:31 AM 111 4,024.00 LSE
22 Oct 2026, 08:33 AM 119 4,015.00 LSE
22 Oct 2026, 08:36 AM 96 4,019.00 LSE
22 Oct 2026, 08:36 AM 8 4,018.00 LSE
22 Oct 2026, 08:36 AM 33 4,018.00 LSE
22 Oct 2026, 08:36 AM 41 4,018.00 LSE
22 Oct 2026, 08:38 AM 12 4,017.00 LSE
22 Oct 2026, 08:38 AM 100 4,017.00 LSE
22 Oct 2026, 08:51 AM 128 4,014.00 LSE
22 Oct 2026, 08:54 AM 115 4,010.00 LSE
22 Oct 2026, 08:58 AM 119 4,007.00 LSE
22 Oct 2026, 08:59 AM 56 4,007.00 LSE
22 Oct 2026, 08:59 AM 64 4,007.00 LSE
22 Oct 2026, 09:02 AM 109 4,011.00 LSE
22 Oct 2026, 09:05 AM 111 4,003.00 LSE
22 Oct 2026, 09:07 AM 126 3,996.00 LSE
22 Oct 2026, 09:09 AM 73 3,991.00 LSE
22 Oct 2026, 09:09 AM 39 3,991.00 LSE
22 Oct 2026, 09:11 AM 109 3,990.00 LSE
22 Oct 2026, 09:16 AM 71 4,002.00 LSE
22 Oct 2026, 09:16 AM 55 4,002.00 LSE
22 Oct 2026, 09:22 AM 110 4,011.00 LSE
22 Oct 2026, 09:23 AM 121 4,005.00 LSE
22 Oct 2026, 09:28 AM 127 4,009.00 LSE
22 Oct 2026, 09:30 AM 108 4,006.00 LSE
22 Oct 2026, 09:33 AM 130 4,005.00 LSE
22 Oct 2026, 09:35 AM 112 4,002.00 LSE
22 Oct 2026, 09:40 AM 106 4,004.00 LSE
22 Oct 2026, 09:45 AM 124 4,011.00 LSE
22 Oct 2026, 09:52 AM 18 4,011.00 LSE
22 Oct 2026, 09:52 AM 99 4,011.00 LSE
22 Oct 2026, 09:55 AM 123 4,008.00 LSE
22 Oct 2026, 10:01 AM 113 4,001.00 LSE
22 Oct 2026, 10:23 AM 107 4,002.00 LSE
22 Oct 2026, 10:27 AM 120 3,997.00 LSE
22 Oct 2026, 10:58 AM 119 4,005.00 LSE
22 Oct 2026, 11:12 AM 121 4,015.00 LSE
22 Oct 2026, 11:21 AM 108 4,014.00 LSE
22 Oct 2026, 11:54 AM 116 4,016.00 LSE
22 Oct 2026, 11:57 AM 120 4,015.00 LSE
22 Oct 2026, 12:03 PM 115 4,014.00 LSE
22 Oct 2026, 12:03 PM 31 4,014.00 LSE
22 Oct 2026, 12:03 PM 10 4,014.00 LSE
22 Oct 2026, 12:03 PM 69 4,014.00 LSE
22 Oct 2026, 12:20 PM 62 4,005.00 LSE
22 Oct 2026, 12:20 PM 44 4,005.00 LSE
22 Oct 2026, 12:24 PM 131 3,994.00 LSE
22 Oct 2026, 12:28 PM 132 3,984.00 LSE
22 Oct 2026, 12:50 PM 114 3,991.00 LSE
22 Oct 2026, 02:32 PM 118 3,980.00 LSE
22 Oct 2026, 02:32 PM 117 3,978.00 LSE
22 Oct 2026, 02:32 PM 4 3,973.00 LSE
22 Oct 2026, 02:33 PM 129 3,980.00 LSE
22 Oct 2026, 02:34 PM 112 3,977.00 LSE
22 Oct 2026, 02:34 PM 127 3,974.00 LSE
22 Oct 2026, 02:37 PM 112 3,978.00 LSE
22 Oct 2026, 02:40 PM 50 3,979.00 LSE
22 Oct 2026, 02:40 PM 50 3,979.00 LSE
22 Oct 2026, 02:43 PM 10 3,974.00 LSE
22 Oct 2026, 02:43 PM 101 3,974.00 LSE
22 Oct 2026, 02:45 PM 7 3,971.00 LSE
22 Oct 2026, 02:45 PM 99 3,970.00 LSE

CONTACT INFORMATION

For Investor Relations Enquiries: For Media Enquiries:
Jack Garman Brunswick Group LLP in London
Vice President of Investor Relations Carole Cable, Partner
+44 203 011 2723 + 44 207 404 5959
investor@endeavourmining.com ccable@brunswickgroup.com

ABOUT ENDEAVOUR MINING PLC

Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets.

A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.

For more information, please visit www.endeavourmining.com.

CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION

This news release contains “forward-looking statements” within the meaning of applicable securities laws.  All statements, other than statements of historical fact, are “forward-looking statements”. Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as “expects”, “expected”, “budgeted”, “forecasts”, and “anticipates”.

Forward-looking statements, while based on management’s best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour’s most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.

Attachment

Highlights for the quarter. Figures in brackets refer to the corresponding period the year before, unless otherwise stated. LTM refers to the last twelve months and captures Q4 2025 to Q3 2026.

  • Like-for-like rental growth of 4.0% (4.5%) and rental income of SEK 4,036 million (3,989)
  • The quarterly Net Operating Income (NOI) margin of 77.1% (75.3%) and LTM NOI margin of 73.5% (72.1%)
  • Heightened volatility in interest rates led to a -0.3% (0.2%) decrease in property values
  • Privatisation sales, for the quarter, reached SEK 2,054 million (2,865) with 563 (615) units sold at a 24.3% (28.2%) premium to book value
  • Real economic occupancy of 99.3% (98.6%)
  • Net LTV of 48.9% (51.5%) and ICR of 2.1x (1.9x)
  • Acquired both standing assets and forward purchase development assets in Denmark and the Netherlands at a total purchase price of approximately SEK 4,600 million
  • Heimstaden’s subsidiary Heimstaden Bostad Issued 2-year SEK 750 million and 3.5-year SEK 750 million green senior unsecured fixed rate and floating rate notes with coupons of 3.27% and STIBOR plus 87 basis points 

 

Contact

Cody Nelson, Investor Relations, +47 948 94 196, investor@heimstaden.com
Ina Hesle, Media Relations, +47 908 01 506, media@heimstaden.com 

Heimstaden AB is a leading European residential real estate manager and investor with more than 155,000 homes across nine countries with a fair value of SEK 336 billion. We acquire, develop, and manage properties with an evergreen perspective. Heimstaden is listed on Nasdaq First North Growth Market. Read more at heimstadenab.com. Certified Adviser is DNB Carnegie Investment Bank AB.

Attachments

THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED STATES, OR TO ANY NATIONAL OF SUCH JURISDICTIONS

Neuberger Private Equity Partners Announces Transaction in Own Shares

St Peter Port, Guernsey 27 October 2026

Neuberger Private Equity Partners Limited (“NBPE” or the “Company”) today announces details of Class A Shares bought back pursuant to general authority granted by shareholders of the Company on 11 June 2026 and the share buy-back agreement with Jefferies International Limited.

Transaction on London Stock Exchange

Date of purchase of Shares 26 October 2026
Number of Shares purchased 39,919 Class A Shares
Highest price/lowest price paid £15.00 / £14.88
ISIN for the Shares GG00B1ZBD492

All Class A Shares bought back will be cancelled. Following the cancellation, the number of outstanding Class A Shares is 36,890,918‬. The Company also has 3,150,408 Class A shares held in treasury. For reporting purposes under the FCA’s Disclosure Guidance and Transparency Rules the market should use the figure of 36,890,918 voting rights when determining if they are required to notify their interest in, or a change to their interest in the Company.

For further information, please contact:

NBPE Investor Relations        +44 20 3214 9002
Luke Mason        NBPrivateMarketsIR@nb.com

Oak Group        +44 1481 723450

        NBPEP@oak.group

About Neuberger Private Equity Partners Limited

Neuberger Private Equity Partners Limited (“NBPE”) invests in direct private equity investments alongside market leading private equity firms globally. NB Alternatives Advisers LLC (the “Investment Manager”), an indirect wholly owned subsidiary of Neuberger Berman Group LLC, is responsible for sourcing, execution and management of NBPE. The vast majority of direct investments are made with no management fee / no carried interest payable to third-party GPs, offering greater fee efficiency than other listed private equity companies. NBPE seeks capital appreciation through growth in net asset value over time while paying a bi-annual dividend.

LEI number: 213800UJH93NH8IOFQ77

About Neuberger

Neuberger was founded in 1939 to do one thing: deliver compelling investment results for our clients over the long term. This remains our singular purpose today, driven by a culture rooted in deep fundamental research, the pursuit of investment insight and continuous innovation on behalf of clients, and facilitated by the free exchange of ideas across the organization.

From offices in 39 cities[1] across 26 countries, Neuberger manages a range of equity, fixed income, private equity and hedge fund strategies on behalf of institutions, advisors and individual investors worldwide. With more than 780[1] investment professionals and over 2,900[1] employees in total, Neuberger has built a diverse team of individuals united in their commitment to client outcomes and investment excellence. Our culture has afforded us enviable retention rates among our senior investment staff and we are proud to have been ranked 1st by Pensions & Investments in their 2025 “Best Places to Work in Money Management” survey, where we have placed 1st in four of the last five years and finished in the top two for 12 consecutive years[2].

As a private, independent, employee-owned investment manager, Neuberger is structurally aligned with the long-term interests of our clients. We have no external parent or public shareholders to serve, nor other lines of business to distract us from our core mission. And with our employees and their families invested alongside our clients—plus 100% of employee deferred cash compensation directly linked to team and firm strategies—we are truly in this together.
For more information, please visit our website: www.nb.com/en/global/who-we-are.

Media Contacts:
US: Soogyung Jordan: Soogyung.Jordan@nb.com
EMEA: Fiona Kehily: Fiona.Kehily@nb.com

[1] Firm data reflects the collective data for the various subsidiaries of Neuberger Berman Group LLC as of 30 June 2026.

[2] Among organizations with over 1,000 employees by Pensions & Investments. For additional information on the criteria for the award, please visit https://www.pionline.com/awards/best-places-to-work-in-money-management/pi-best-places-to-work-2025.

This material is issued on a limited basis through various global subsidiaries and affiliates of Neuberger Berman Group LLC. Please visit www.nb.com/disclosure-global-communications to learn about each company and the legal restrictions and restrictions. The name “Neuberger Berman” and logo are registered service marks of Neuberger Berman Group LLC.

© 2026 Neuberger Berman Group LLC. All rights reserved.

This press release appears as a matter of record only and does not constitute an offer to sell or a solicitation of an offer to purchase any security.

NBPE is established as a closed-end investment company domiciled in Guernsey. NBPE has received the necessary consent of the Guernsey Financial Services Commission. The value of investments may fluctuate. Results achieved in the past are no guarantee of future results. This document is not intended to constitute legal, tax or accounting advice or investment recommendations. Prospective investors are advised to seek expert legal, financial, tax and other professional advice before making any investment decision. Statements contained in this document that are not historical facts are based on current expectations, estimates, projections, opinions and beliefs of NBPE’s investment manager. Such statements involve known and unknown risks, uncertainties and other factors, and undue reliance should not be placed thereon. Additionally, this document contains “forward-looking statements.” Actual events or results or the actual performance of NBPE may differ materially from those reflected or contemplated in such targets or forward-looking statements.

Helge Krogsbøl

Helge Krogsbøl
Helge Krogsbøl

Christian Fladeland

Christian Fladeland
Christian Fladeland

Wenche Nistad

Wenche Nistad
Wenche Nistad

Helge Krogsbøl has decided to step down as co-CEO of Heimstaden AB and Heimstaden Bostad AB – Christian Fladeland, currently Co-CEO and Chief Investment Officer, is appointed CEO of both companies.

“Helge has played a key role in Heimstaden Bostad’s success with his focus on efficiency combined with strong values. I understand Helge’s decision, and I’m confident that Christian together with our competent management team will maintain Heimstaden Bostad’s position as the leading pan-European residential company,” says Chairperson Wenche Nistad.

“Christian and I have worked closely to expand Heimstaden’s footprint across Europe, and I am confident that Christian will continue our relentless effort to always strive for improvement, while preserving the values and culture that make this a unique company,” says Helge Krogsbøl.

“Helge has been a great colleague and has become a good friend who will be missed at Heimstaden. He leaves behind a strong organisation and a highly capable and competent management team. I look forward to continuing to develop the company together with them and all our talented colleagues across Heimstaden,” says Christian Fladeland.

As Heimstaden Bostad AB has no executives of its own, but instead contracted Heimstaden AB, through its subsidiary, Heimstaden Group Manager AB as investment and asset manager, the change in Heimstaden AB has a corresponding effect on Heimstaden Bostad AB.

Christian Fladeland is currently Co-CEO and Chief Investment Officer of Heimstaden AB and of Heimstaden Bostad AB. He has been part of the companies’ management team since joining Heimstaden in 2019. Prior to joining Heimstaden, he was a partner at Danish commercial real estate advisory firm Sadolin & Albæk, today Colliers Denmark.

Contact

Cody Nelson, Investor Relations, +47 948 94 196, investor@heimstaden.com 
Ina Hesle, Media Relations, +47 908 01 506, media@heimstaden.com 

Heimstaden Bostad is a leading European residential real estate company with more than 155,000 homes across nine countries with a property value of SEK 336 billion. We acquire, develop, and manage properties with an evergreen perspective. Guided by our Scandinavian heritage and values Dare, Care, and Share – our 1,600 colleagues fulfil our mission to enrich and simplify our customers’ lives through Friendly Homes. More at heimstadenbostad.com

Attachments

Company announcement no. 42 – 26
27 October 2026

Notification of holding of treasury shares

Pursuant to Section 31 of the Danish Capital Markets Act, it is hereby announced that as of 26 October 2026, NTG Nordic Transport Group A/S (“NTG”) holds a total of 1,132,747 treasury shares of nominally DKK 20 each (in total nominally DKK 22,654,940), hereby exceeding 5% of the total share capital and voting rights of NTG. The voting rights attached to the treasury shares cannot be exercised at the company’s general meetings.

The increase in treasury shares is a result of NTG’s ongoing share buy-back program.

Additional information

For additional information, please contact:

Investor relations & Press:
Sebastian Rosborg
Head of Investor Relations 
& External communications                                   
+45 42 12 80 99
sebastian.rosborg@ntg.com
ir@ntg.com | press@ntg.com

Attachment

Helge Krogsbøl has decided to step down as Co-CEO of Heimstaden AB – Christian Fladeland, currently Co-CEO and Chief Investment Officer, is appointed CEO.

“Since joining Heimstaden in 2018, Helge has played a key role in transforming Heimstaden into a pan-European platform with more than 150,000 homes across nine markets. Following a successful streamlining of our operations, I support Helge’s decision to hand over the leadership to Christian, which is a strong and respected leader in the company with a clear strategic perspective. Together with our experienced management team, Christian will continue to strengthen Operations and Financials of Heimstaden,” says Chairperson Ivar Tollefsen.

“Christian and I have worked closely to expand Heimstaden’s footprint across Europe, and I am confident that Christian will continue our relentless effort to always strive for improvement, while preserving the values and culture that make this a unique company,” says Helge Krogsbøl.

“Helge has been a great colleague and has become a good friend who will be missed at Heimstaden. He leaves behind a strong organisation and a highly capable and competent management team. I look forward to continuing to develop the company together with them and all our talented colleagues across Heimstaden,” says Christian Fladeland.

Christian Fladeland is currently Co-CEO and Chief Investment Officer of Heimstaden. He has been part of the company’s management team since joining Heimstaden in 2019. Prior to joining Heimstaden, he was a partner at Danish commercial real estate advisory firm Sadolin & Albæk, today Colliers Denmark.

Contact

Cody Nelson, Investor Relations, +47 948 94 196, investor@heimstaden.com 
Ina Hesle, Media Relations, +47 908 01 506, media@heimstaden.com 

Heimstaden AB is a leading European residential real estate manager and investor with more than 155,000 homes across nine countries with a fair value of SEK 336 billion. We acquire, develop, and manage properties with an evergreen perspective. Heimstaden is listed on Nasdaq First North Growth Market. Read more at heimstadenab.com. Certified Adviser is DNB Carnegie Investment Bank AB.

Attachment

Further deleveraging, supported by privatisation sales, improved the interest coverage ratio (ICR). Operations delivered another quarter of solid progress, unmarked by increased uncertainty in the external environment. Interest rate volatility intensified during the quarter, weighing on transaction markets and property valuations. At the same time, higher capital costs and increased inflation expectations support the outlook for rental growth, underpinning the long-term fundamentals of our business.

Highlights for the quarter. Figures in brackets refer to the corresponding period the year before, unless otherwise stated. LTM refers to the last twelve months and captures Q4 2025 to Q3 2026:

  • Like-for-like rental growth of 4.0% (4.5%) and rental income of SEK 4,036 million (3,982)
  • The quarterly NOI margin improved to 77.2% (75.4%) and LTM NOI margin of 73.6% (72.1%)
  • Heightened volatility in interest rates led to a -0.3% (0.2%) decrease in property values
  • Privatisation sales, for the quarter, reached SEK 2,054 million (2,865) with 563 (615) residential units sold at a 24.3% (28.2%) premium to book value
  • Real economic occupancy of 99.3% (98.6%)
  • Net LTV of 46.2% (49.0%) and ICR of 2.3x (2.1x)
  • S&P-defined LTV of 52.8% (54.3%) and S&P ICR of 1.8x (1.6x)
  • Acquired both standing assets and forward purchase development assets in Denmark and the Netherlands at a total purchase price of approximately SEK 4,600 million
  • Issued 2-year SEK 750 million and 3.5-year SEK 750 million green senior unsecured fixed rate and floating rate notes with coupons of 3.27% and STIBOR plus 87 basis points

Co-CEO Helge Krogsbøl comments: 

“Our teams delivered another quarter of solid operational progress, with rental growth ahead of core inflation, further improved occupancy, and a stronger margin. These results reflect the scalability of our operating platform and continued focus on improving the performance of our portfolio.”

Co-CEO Christian Fladeland comments: 

“Heightened interest rate volatility has weighed on sentiment in real estate investment markets. Nevertheless, the underlying fundamentals of residential rental housing continue to support our operating outlook and capacity for further deleveraging. Our key priority remains creating additional financial headroom and flexibility.”

Contact

Cody Nelson, Investor Relations, +47 948 94 196, investor@heimstaden.com
Ina Hesle, Media Relations, +47 908 01 506, media@heimstaden.com 

Heimstaden Bostad is a leading European residential real estate company with more than 155,000 homes across nine countries with a property value of SEK 336 billion. We acquire, develop, and manage properties with an evergreen perspective. Guided by our Scandinavian heritage and values Dare, Care, and Share – our 1,600 colleagues fulfil our mission to enrich and simplify our customers’ lives through Friendly Homes. More at heimstadenbostad.com

Attachments

Please see below information about transactions made under the third tranche of the 2026 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO).

Date on which the buy-back tranche was announced: 22 July 2026.

The duration of the buy-back tranche: 23 July to no later than 26 October 2026.

Further information on the tranche can be found in the stock market announcement on its commencement dated 22 July 2026, available here: https://newsweb.oslobors.no/message/678529

From 19 October to 22 October 2026, Equinor ASA has purchased a total of 518,500 own shares at an average price of NOK 435.0082 per share.

The third tranche of the 2026 share buy-back programme for Equinor ASA has now been completed.

Overview of transactions:

Date Trading venue Aggregated daily volume (number of shares) Daily weighted average share price (NOK) Total daily transaction value (NOK)
         
19 October OSE 128,000 437.5732 56,009,369.60
  CEUX      
  TQEX      
         
20 October OSE 130,000 435.7075 56,641,975.00
  CEUX      
  TQEX      
         
21 October OSE 131,000 430.0386 56,335,056.60
  CEUX      
  TQEX      
         
22 October OSE 129,500 436.7980 56,565,341.00
  CEUX      
  TQEX      
         
Total for the period OSE 518,500 435.0082 225,551,742.20
  CEUX      
  TQEX      
         
Previously disclosed buy-backs under the tranche

OSE 8,238,107 398.4234 3,282,254,732.19
CEUX      
TQEX      
Total 8,238,107 398.4234 3,282,254,732.19
         
Total buy-backs under the tranche (accumulated)

OSE 8,756,607 400.5897 3,507,806,474.39
CEUX      
TQEX      
Total 8,756,607 400.5897 3,507,806,474.39

Following completion of the above transactions, Equinor ASA owns a total of 23,595,817 own shares, corresponding to 0.99% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme (excluding shares under Equinor’s share savings programme, Equinor owns a total of 12,291,582 own shares, corresponding to 0.51% of the share capital).

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and that is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix: An overview of all transactions made under the buy-back tranche that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Contact details:

Investor relations
Bård Glad Pedersen, senior vice president Investor Relations,
+47 918 01 791

Media
Sissel Rinde, vice president Media Relations,
+47 412 60 584

Attachment

Privacy Overview

This website uses cookies so that we can provide you with the best user experience possible. Cookie information is stored in your browser and performs functions such as recognising you when you return to our website and helping our team to understand which sections of the website you find most interesting and useful.