Author: Ravi Shankar

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES

London, 27 October 2026 – Endeavour Mining plc (LSE:EDV, TSX:EDV, OTCQX:EDVMF) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.

Aggregated information

Date of Purchase	Aggregate number of ordinary shares of USD 0.01 each purchased:	Lowest price paid per share (GBp):	Highest price paid per share (GBp):	Volume weighted average price paid per share (GBp):
19 Oct 2026	53,750	4,109.00	4,185.00	4,153.02
20 Oct 2026	39,688	4,031.00	4,200.00	4,105.14
21 Oct 2026	14,192	4,052.00	4,143.00	4,110.91
22 Oct 2026	11,590	3,970.00	4,111.89	4,051.27

Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 241,425,717 ordinary shares in issue. Therefore, the total voting rights in the Company will be 241,425,717. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company’s buy-back programme announced on 20 March 2026.

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.

Schedule of purchases

Shares purchased:                Endeavour Mining plc (ISIN: GB00BL6K5J42)

Date of purchases:                Week commencing 19 October 2026

Investment firm:                  Stifel Nicolaus Europe Limited

Individual transactions

Transaction date and time	Volume	Price (GBp)	Trading Venue
19 Oct 2026, 06:29 AM	20,000	4,175.57	TSX
19 Oct 2026, 08:50 AM	49	4,181.00	LSE
19 Oct 2026, 08:50 AM	44	4,181.00	LSE
19 Oct 2026, 08:50 AM	22	4,181.00	LSE
19 Oct 2026, 08:55 AM	129	4,185.00	LSE
19 Oct 2026, 09:00 AM	136	4,184.00	LSE
19 Oct 2026, 09:21 AM	137	4,178.00	LSE
19 Oct 2026, 09:22 AM	19	4,177.00	LSE
19 Oct 2026, 09:22 AM	97	4,177.00	LSE
19 Oct 2026, 09:24 AM	120	4,174.00	LSE
19 Oct 2026, 09:30 AM	119	4,174.00	LSE
19 Oct 2026, 09:32 AM	134	4,177.00	LSE
19 Oct 2026, 09:35 AM	127	4,176.00	LSE
19 Oct 2026, 09:35 AM	1	4,176.00	LSE
19 Oct 2026, 09:45 AM	134	4,168.00	LSE
19 Oct 2026, 09:48 AM	40	4,171.00	LSE
19 Oct 2026, 09:48 AM	51	4,171.00	LSE
19 Oct 2026, 09:48 AM	34	4,171.00	LSE
19 Oct 2026, 09:57 AM	101	4,169.00	LSE
19 Oct 2026, 09:57 AM	33	4,169.00	LSE
19 Oct 2026, 10:01 AM	135	4,164.00	LSE
19 Oct 2026, 10:11 AM	125	4,163.00	LSE
19 Oct 2026, 10:22 AM	126	4,169.00	LSE
19 Oct 2026, 10:25 AM	115	4,169.00	LSE
19 Oct 2026, 10:29 AM	135	4,161.00	LSE
19 Oct 2026, 10:32 AM	28	4,170.00	LSE
19 Oct 2026, 10:32 AM	53	4,170.00	LSE
19 Oct 2026, 10:32 AM	37	4,170.00	LSE
19 Oct 2026, 10:46 AM	106	4,164.00	LSE
19 Oct 2026, 10:46 AM	21	4,164.00	LSE
19 Oct 2026, 10:51 AM	121	4,165.00	LSE
19 Oct 2026, 11:04 AM	122	4,164.00	LSE
19 Oct 2026, 11:15 AM	133	4,160.00	LSE
19 Oct 2026, 11:15 AM	63	4,160.00	LSE
19 Oct 2026, 11:19 AM	118	4,159.00	LSE
19 Oct 2026, 11:19 AM	9	4,159.00	LSE
19 Oct 2026, 11:22 AM	125	4,152.00	LSE
19 Oct 2026, 11:22 AM	134	4,152.00	LSE
19 Oct 2026, 11:24 AM	128	4,160.00	LSE
19 Oct 2026, 11:25 AM	112	4,158.00	LSE
19 Oct 2026, 11:30 AM	112	4,156.00	LSE
19 Oct 2026, 11:32 AM	130	4,156.00	LSE
19 Oct 2026, 11:33 AM	134	4,159.00	LSE
19 Oct 2026, 11:33 AM	46	4,159.00	LSE
19 Oct 2026, 11:39 AM	136	4,166.00	LSE
19 Oct 2026, 11:44 AM	132	4,162.00	LSE
19 Oct 2026, 11:48 AM	129	4,165.00	LSE
19 Oct 2026, 11:59 AM	128	4,167.00	LSE
19 Oct 2026, 12:01 PM	114	4,162.00	LSE
19 Oct 2026, 12:04 PM	127	4,159.00	LSE
19 Oct 2026, 12:10 PM	118	4,160.00	LSE
19 Oct 2026, 12:18 PM	52	4,160.00	LSE
19 Oct 2026, 12:18 PM	70	4,160.00	LSE
19 Oct 2026, 12:23 PM	77	4,160.00	LSE
19 Oct 2026, 12:23 PM	57	4,160.00	LSE
19 Oct 2026, 12:29 PM	122	4,162.00	LSE
19 Oct 2026, 12:32 PM	125	4,165.00	LSE
19 Oct 2026, 12:33 PM	134	4,159.00	LSE
19 Oct 2026, 12:37 PM	132	4,160.00	LSE
19 Oct 2026, 12:41 PM	128	4,157.00	LSE
19 Oct 2026, 12:44 PM	129	4,153.00	LSE
19 Oct 2026, 12:48 PM	62	4,155.00	LSE
19 Oct 2026, 12:48 PM	58	4,155.00	LSE
19 Oct 2026, 12:48 PM	52	4,154.00	LSE
19 Oct 2026, 12:48 PM	49	4,154.00	LSE
19 Oct 2026, 12:52 PM	123	4,152.00	LSE
19 Oct 2026, 12:53 PM	137	4,151.00	LSE
19 Oct 2026, 12:57 PM	135	4,147.00	LSE
19 Oct 2026, 01:00 PM	178	4,140.00	LSE
19 Oct 2026, 01:00 PM	60	4,140.00	LSE
19 Oct 2026, 01:00 PM	89	4,141.00	LSE
19 Oct 2026, 01:00 PM	49	4,141.00	LSE
19 Oct 2026, 01:02 PM	115	4,137.00	LSE
19 Oct 2026, 01:03 PM	72	4,140.00	LSE
19 Oct 2026, 01:03 PM	3	4,140.00	LSE
19 Oct 2026, 01:06 PM	114	4,145.00	LSE
19 Oct 2026, 01:10 PM	112	4,148.00	LSE
19 Oct 2026, 01:12 PM	125	4,145.00	LSE
19 Oct 2026, 01:12 PM	117	4,145.00	LSE
19 Oct 2026, 01:13 PM	129	4,144.00	LSE
19 Oct 2026, 01:16 PM	118	4,153.00	LSE
19 Oct 2026, 01:17 PM	43	4,149.00	LSE
19 Oct 2026, 01:17 PM	116	4,148.00	LSE
19 Oct 2026, 01:21 PM	132	4,154.00	LSE
19 Oct 2026, 01:24 PM	10	4,150.00	LSE
19 Oct 2026, 01:24 PM	67	4,150.00	LSE
19 Oct 2026, 01:24 PM	58	4,150.00	LSE
19 Oct 2026, 01:30 PM	35	4,157.00	LSE
19 Oct 2026, 01:30 PM	80	4,157.00	LSE
19 Oct 2026, 01:30 PM	117	4,157.00	LSE
19 Oct 2026, 01:33 PM	3	4,155.00	LSE
19 Oct 2026, 01:33 PM	4	4,155.00	LSE
19 Oct 2026, 01:33 PM	128	4,154.00	LSE
19 Oct 2026, 01:35 PM	21	4,154.00	LSE
19 Oct 2026, 01:36 PM	95	4,155.00	LSE
19 Oct 2026, 01:36 PM	2	4,155.00	LSE
19 Oct 2026, 01:36 PM	35	4,155.00	LSE
19 Oct 2026, 01:38 PM	112	4,163.00	LSE
19 Oct 2026, 01:38 PM	135	4,161.00	LSE
19 Oct 2026, 01:40 PM	130	4,156.00	LSE
19 Oct 2026, 01:42 PM	124	4,153.00	LSE
19 Oct 2026, 01:44 PM	128	4,151.00	LSE
19 Oct 2026, 01:48 PM	118	4,147.00	LSE
19 Oct 2026, 01:48 PM	128	4,148.00	LSE
19 Oct 2026, 01:51 PM	50	4,152.00	LSE
19 Oct 2026, 01:51 PM	64	4,152.00	LSE
19 Oct 2026, 01:52 PM	111	4,151.00	LSE
19 Oct 2026, 01:56 PM	125	4,149.00	LSE
19 Oct 2026, 02:00 PM	129	4,152.00	LSE
19 Oct 2026, 02:03 PM	122	4,155.00	LSE
19 Oct 2026, 02:08 PM	117	4,153.00	LSE
19 Oct 2026, 02:08 PM	50	4,154.00	LSE
19 Oct 2026, 02:08 PM	82	4,154.00	LSE
19 Oct 2026, 02:09 PM	136	4,156.00	LSE
19 Oct 2026, 02:15 PM	137	4,157.00	LSE
19 Oct 2026, 02:16 PM	30	4,156.00	LSE
19 Oct 2026, 02:18 PM	129	4,161.00	LSE
19 Oct 2026, 02:19 PM	68	4,158.00	LSE
19 Oct 2026, 02:19 PM	66	4,158.00	LSE
19 Oct 2026, 02:20 PM	113	4,154.00	LSE
19 Oct 2026, 02:23 PM	70	4,153.00	LSE
19 Oct 2026, 02:23 PM	43	4,153.00	LSE
19 Oct 2026, 02:27 PM	1	4,152.00	LSE
19 Oct 2026, 02:27 PM	111	4,152.00	LSE
19 Oct 2026, 02:28 PM	78	4,150.00	LSE
19 Oct 2026, 02:28 PM	34	4,150.00	LSE
19 Oct 2026, 02:29 PM	74	4,151.00	LSE
19 Oct 2026, 02:29 PM	60	4,151.00	LSE
19 Oct 2026, 02:29 PM	132	4,150.00	LSE
19 Oct 2026, 02:29 PM	29	4,151.00	LSE
19 Oct 2026, 02:29 PM	4	4,151.00	LSE
19 Oct 2026, 02:30 PM	113	4,149.00	LSE
19 Oct 2026, 02:30 PM	129	4,148.00	LSE
19 Oct 2026, 02:30 PM	128	4,148.00	LSE
19 Oct 2026, 02:30 PM	126	4,153.00	LSE
19 Oct 2026, 02:30 PM	113	4,152.00	LSE
19 Oct 2026, 02:30 PM	130	4,156.00	LSE
19 Oct 2026, 02:30 PM	128	4,151.00	LSE
19 Oct 2026, 02:30 PM	116	4,148.00	LSE
19 Oct 2026, 02:31 PM	128	4,154.00	LSE
19 Oct 2026, 02:31 PM	131	4,165.00	LSE
19 Oct 2026, 02:31 PM	120	4,166.00	LSE
19 Oct 2026, 02:31 PM	134	4,164.00	LSE
19 Oct 2026, 02:31 PM	52	4,165.00	LSE
19 Oct 2026, 02:31 PM	90	4,165.00	LSE
19 Oct 2026, 02:31 PM	7	4,162.00	LSE
19 Oct 2026, 02:31 PM	112	4,162.00	LSE
19 Oct 2026, 02:31 PM	60	4,161.00	LSE
19 Oct 2026, 02:31 PM	133	4,161.00	LSE
19 Oct 2026, 02:32 PM	44	4,157.00	LSE
19 Oct 2026, 02:32 PM	86	4,157.00	LSE
19 Oct 2026, 02:32 PM	115	4,156.00	LSE
19 Oct 2026, 02:32 PM	59	4,160.00	LSE
19 Oct 2026, 02:32 PM	57	4,160.00	LSE
19 Oct 2026, 02:32 PM	68	4,160.00	LSE
19 Oct 2026, 02:32 PM	37	4,160.00	LSE
19 Oct 2026, 02:32 PM	36	4,160.00	LSE
19 Oct 2026, 02:32 PM	37	4,160.00	LSE
19 Oct 2026, 02:32 PM	36	4,160.00	LSE
19 Oct 2026, 02:32 PM	37	4,160.00	LSE
19 Oct 2026, 02:32 PM	6	4,160.00	LSE
19 Oct 2026, 02:32 PM	37	4,160.00	LSE
19 Oct 2026, 02:32 PM	36	4,160.00	LSE
19 Oct 2026, 02:32 PM	37	4,160.00	LSE
19 Oct 2026, 02:32 PM	111	4,158.00	LSE
19 Oct 2026, 02:32 PM	126	4,162.00	LSE
19 Oct 2026, 02:32 PM	113	4,159.00	LSE
19 Oct 2026, 02:33 PM	53	4,154.00	LSE
19 Oct 2026, 02:33 PM	70	4,154.00	LSE
19 Oct 2026, 02:33 PM	128	4,152.00	LSE
19 Oct 2026, 02:34 PM	119	4,149.00	LSE
19 Oct 2026, 02:34 PM	127	4,148.00	LSE
19 Oct 2026, 02:34 PM	74	4,147.00	LSE
19 Oct 2026, 02:34 PM	118	4,154.00	LSE
19 Oct 2026, 02:35 PM	131	4,159.00	LSE
19 Oct 2026, 02:35 PM	97	4,156.00	LSE
19 Oct 2026, 02:35 PM	21	4,156.00	LSE
19 Oct 2026, 02:36 PM	135	4,149.00	LSE
19 Oct 2026, 02:37 PM	112	4,154.00	LSE
19 Oct 2026, 02:37 PM	39	4,148.00	LSE
19 Oct 2026, 02:37 PM	58	4,148.00	LSE
19 Oct 2026, 02:37 PM	52	4,148.00	LSE
19 Oct 2026, 02:37 PM	111	4,149.00	LSE
19 Oct 2026, 02:38 PM	125	4,146.00	LSE
19 Oct 2026, 02:38 PM	54	4,164.00	LSE
19 Oct 2026, 02:38 PM	35	4,164.00	LSE
19 Oct 2026, 02:38 PM	127	4,161.00	LSE
19 Oct 2026, 02:38 PM	115	4,159.00	LSE
19 Oct 2026, 02:39 PM	134	4,144.00	LSE
19 Oct 2026, 02:39 PM	137	4,141.00	LSE
19 Oct 2026, 02:39 PM	59	4,137.00	LSE
19 Oct 2026, 02:39 PM	29	4,137.00	LSE
19 Oct 2026, 02:39 PM	27	4,137.00	LSE
19 Oct 2026, 02:41 PM	120	4,128.00	LSE
19 Oct 2026, 02:41 PM	4	4,124.00	LSE
19 Oct 2026, 02:41 PM	117	4,124.00	LSE
19 Oct 2026, 02:41 PM	127	4,121.00	LSE
19 Oct 2026, 02:42 PM	137	4,119.00	LSE
19 Oct 2026, 02:43 PM	73	4,116.00	LSE
19 Oct 2026, 02:43 PM	43	4,116.00	LSE
19 Oct 2026, 02:45 PM	121	4,120.00	LSE
19 Oct 2026, 02:46 PM	32	4,116.00	LSE
19 Oct 2026, 02:46 PM	67	4,116.00	LSE
19 Oct 2026, 02:46 PM	110	4,112.00	LSE
19 Oct 2026, 02:47 PM	70	4,110.00	LSE
19 Oct 2026, 02:47 PM	41	4,110.00	LSE
19 Oct 2026, 02:47 PM	15	4,119.00	LSE
19 Oct 2026, 02:48 PM	107	4,119.00	LSE
19 Oct 2026, 02:48 PM	38	4,117.00	LSE
19 Oct 2026, 02:48 PM	99	4,117.00	LSE
19 Oct 2026, 02:49 PM	130	4,120.00	LSE
19 Oct 2026, 02:50 PM	71	4,122.00	LSE
19 Oct 2026, 02:50 PM	61	4,122.00	LSE
19 Oct 2026, 02:51 PM	129	4,124.00	LSE
19 Oct 2026, 02:52 PM	1	4,126.00	LSE
19 Oct 2026, 02:52 PM	98	4,129.00	LSE
19 Oct 2026, 02:52 PM	18	4,129.00	LSE
19 Oct 2026, 02:52 PM	129	4,128.00	LSE
19 Oct 2026, 02:53 PM	52	4,135.00	LSE
19 Oct 2026, 02:53 PM	61	4,135.00	LSE
19 Oct 2026, 02:53 PM	80	4,135.00	LSE
19 Oct 2026, 02:53 PM	42	4,135.00	LSE
19 Oct 2026, 02:53 PM	8	4,136.00	LSE
19 Oct 2026, 02:53 PM	48	4,137.00	LSE
19 Oct 2026, 02:53 PM	6	4,137.00	LSE
19 Oct 2026, 02:53 PM	123	4,137.00	LSE
19 Oct 2026, 02:53 PM	37	4,137.00	LSE
19 Oct 2026, 02:53 PM	100	4,137.00	LSE
19 Oct 2026, 02:53 PM	51	4,136.00	LSE
19 Oct 2026, 02:53 PM	77	4,136.00	LSE
19 Oct 2026, 02:53 PM	126	4,134.00	LSE
19 Oct 2026, 02:53 PM	123	4,127.00	LSE
19 Oct 2026, 02:53 PM	113	4,127.00	LSE
19 Oct 2026, 02:54 PM	86	4,127.00	LSE
19 Oct 2026, 02:54 PM	46	4,127.00	LSE
19 Oct 2026, 02:55 PM	128	4,138.00	LSE
19 Oct 2026, 02:57 PM	130	4,143.00	LSE
19 Oct 2026, 02:57 PM	129	4,144.00	LSE
19 Oct 2026, 02:57 PM	2	4,142.00	LSE
19 Oct 2026, 02:57 PM	72	4,143.00	LSE
19 Oct 2026, 02:57 PM	56	4,143.00	LSE
19 Oct 2026, 02:57 PM	120	4,142.00	LSE
19 Oct 2026, 02:58 PM	111	4,138.00	LSE
19 Oct 2026, 02:59 PM	119	4,138.00	LSE
19 Oct 2026, 03:00 PM	131	4,133.00	LSE
19 Oct 2026, 03:01 PM	133	4,137.00	LSE
19 Oct 2026, 03:01 PM	1	4,137.00	LSE
19 Oct 2026, 03:01 PM	128	4,137.00	LSE
19 Oct 2026, 03:01 PM	133	4,135.00	LSE
19 Oct 2026, 03:01 PM	117	4,128.00	LSE
19 Oct 2026, 03:01 PM	119	4,126.00	LSE
19 Oct 2026, 03:03 PM	134	4,122.00	LSE
19 Oct 2026, 03:05 PM	96	4,113.00	LSE
19 Oct 2026, 03:05 PM	27	4,113.00	LSE
19 Oct 2026, 03:07 PM	114	4,116.00	LSE
19 Oct 2026, 03:08 PM	54	4,120.00	LSE
19 Oct 2026, 03:08 PM	83	4,120.00	LSE
19 Oct 2026, 03:08 PM	51	4,118.00	LSE
19 Oct 2026, 03:08 PM	48	4,118.00	LSE
19 Oct 2026, 03:08 PM	16	4,118.00	LSE
19 Oct 2026, 03:09 PM	131	4,111.00	LSE
19 Oct 2026, 03:09 PM	2	4,111.00	LSE
19 Oct 2026, 03:11 PM	123	4,109.00	LSE
19 Oct 2026, 03:13 PM	25	4,111.00	LSE
19 Oct 2026, 03:13 PM	38	4,111.00	LSE
19 Oct 2026, 03:13 PM	84	4,111.00	LSE
19 Oct 2026, 03:13 PM	133	4,109.00	LSE
19 Oct 2026, 03:13 PM	112	4,110.00	LSE
19 Oct 2026, 03:14 PM	32	4,114.00	LSE
19 Oct 2026, 03:14 PM	57	4,114.00	LSE
19 Oct 2026, 03:14 PM	40	4,114.00	LSE
19 Oct 2026, 03:15 PM	114	4,120.00	LSE
19 Oct 2026, 03:15 PM	135	4,123.00	LSE
19 Oct 2026, 03:15 PM	123	4,121.00	LSE
19 Oct 2026, 03:16 PM	25	4,117.00	LSE
19 Oct 2026, 03:16 PM	53	4,117.00	LSE
19 Oct 2026, 03:16 PM	50	4,116.00	LSE
19 Oct 2026, 03:16 PM	69	4,116.00	LSE
19 Oct 2026, 03:16 PM	78	4,112.00	LSE
19 Oct 2026, 03:16 PM	48	4,112.00	LSE
19 Oct 2026, 03:19 PM	127	4,126.00	LSE
19 Oct 2026, 03:19 PM	121	4,125.00	LSE
19 Oct 2026, 03:20 PM	41	4,118.00	LSE
19 Oct 2026, 03:20 PM	88	4,118.00	LSE
19 Oct 2026, 03:20 PM	137	4,123.00	LSE
19 Oct 2026, 03:21 PM	112	4,117.00	LSE
19 Oct 2026, 03:22 PM	136	4,118.00	LSE
19 Oct 2026, 03:25 PM	136	4,120.00	LSE
19 Oct 2026, 03:27 PM	127	4,127.00	LSE
19 Oct 2026, 03:28 PM	135	4,128.00	LSE
19 Oct 2026, 03:29 PM	91	4,129.00	LSE
19 Oct 2026, 03:29 PM	20	4,129.00	LSE
19 Oct 2026, 03:29 PM	17	4,129.00	LSE
19 Oct 2026, 03:29 PM	91	4,129.00	LSE
19 Oct 2026, 03:30 PM	32	4,131.00	LSE
19 Oct 2026, 03:30 PM	80	4,131.00	LSE
19 Oct 2026, 03:30 PM	6	4,131.00	LSE
19 Oct 2026, 03:31 PM	132	4,131.00	LSE
19 Oct 2026, 03:31 PM	114	4,128.00	LSE
19 Oct 2026, 03:31 PM	120	4,126.00	LSE
19 Oct 2026, 03:31 PM	132	4,123.00	LSE
19 Oct 2026, 03:33 PM	110	4,118.00	LSE
19 Oct 2026, 03:34 PM	109	4,113.00	LSE
19 Oct 2026, 03:35 PM	137	4,116.00	LSE
19 Oct 2026, 03:37 PM	95	4,120.00	LSE
19 Oct 2026, 03:37 PM	100	4,121.00	LSE
19 Oct 2026, 03:37 PM	44	4,120.00	LSE
19 Oct 2026, 03:37 PM	61	4,120.00	LSE
19 Oct 2026, 03:37 PM	5	4,120.00	LSE
19 Oct 2026, 03:38 PM	129	4,112.00	LSE
19 Oct 2026, 03:40 PM	54	4,115.00	LSE
19 Oct 2026, 03:40 PM	170	4,118.00	LSE
19 Oct 2026, 03:40 PM	106	4,117.00	LSE
19 Oct 2026, 03:42 PM	116	4,120.00	LSE
19 Oct 2026, 03:43 PM	131	4,126.00	LSE
19 Oct 2026, 03:44 PM	17	4,119.00	LSE
19 Oct 2026, 03:44 PM	33	4,122.00	LSE
19 Oct 2026, 03:44 PM	95	4,122.00	LSE
19 Oct 2026, 03:45 PM	133	4,120.00	LSE
19 Oct 2026, 03:45 PM	19	4,121.00	LSE
19 Oct 2026, 03:45 PM	107	4,121.00	LSE
19 Oct 2026, 03:49 PM	49	4,119.00	LSE
19 Oct 2026, 03:49 PM	85	4,119.00	LSE
19 Oct 2026, 03:50 PM	129	4,122.00	LSE
19 Oct 2026, 03:51 PM	127	4,119.00	LSE
19 Oct 2026, 03:54 PM	67	4,117.00	LSE
19 Oct 2026, 03:56 PM	133	4,123.00	LSE
19 Oct 2026, 03:56 PM	21	4,126.00	LSE
19 Oct 2026, 03:57 PM	135	4,124.00	LSE
19 Oct 2026, 03:57 PM	121	4,124.00	LSE
19 Oct 2026, 04:00 PM	171	4,120.00	LSE
19 Oct 2026, 04:00 PM	134	4,120.00	LSE
19 Oct 2026, 04:01 PM	165	4,124.00	LSE
19 Oct 2026, 04:01 PM	2	4,124.00	LSE
19 Oct 2026, 04:01 PM	6	4,124.00	LSE
19 Oct 2026, 04:01 PM	84	4,124.00	LSE
19 Oct 2026, 04:01 PM	81	4,124.00	LSE
19 Oct 2026, 04:02 PM	130	4,122.00	LSE
19 Oct 2026, 04:03 PM	112	4,124.00	LSE
19 Oct 2026, 04:03 PM	126	4,122.00	LSE
19 Oct 2026, 04:03 PM	121	4,121.00	LSE
19 Oct 2026, 04:04 PM	118	4,118.00	LSE
19 Oct 2026, 04:04 PM	51	4,117.00	LSE
19 Oct 2026, 04:04 PM	60	4,117.00	LSE
19 Oct 2026, 04:05 PM	22	4,115.00	LSE
19 Oct 2026, 04:05 PM	70	4,116.00	LSE
19 Oct 2026, 04:05 PM	116	4,116.00	LSE
19 Oct 2026, 04:05 PM	7	4,116.00	LSE
19 Oct 2026, 04:05 PM	1	4,117.00	LSE
19 Oct 2026, 04:05 PM	1	4,117.00	LSE
19 Oct 2026, 04:05 PM	1	4,117.00	LSE
19 Oct 2026, 04:05 PM	1	4,117.00	LSE
19 Oct 2026, 04:05 PM	1	4,117.00	LSE
19 Oct 2026, 04:05 PM	1	4,117.00	LSE
19 Oct 2026, 04:05 PM	1	4,117.00	LSE
19 Oct 2026, 04:05 PM	1	4,117.00	LSE
19 Oct 2026, 04:05 PM	1	4,117.00	LSE
19 Oct 2026, 04:05 PM	1	4,117.00	LSE
19 Oct 2026, 04:05 PM	1	4,117.00	LSE
19 Oct 2026, 04:05 PM	1	4,117.00	LSE
19 Oct 2026, 04:05 PM	1	4,117.00	LSE
19 Oct 2026, 04:05 PM	1	4,117.00	LSE
19 Oct 2026, 04:05 PM	118	4,117.00	LSE
19 Oct 2026, 04:06 PM	8	4,119.00	LSE
19 Oct 2026, 04:06 PM	22	4,119.00	LSE
19 Oct 2026, 04:06 PM	106	4,119.00	LSE
19 Oct 2026, 04:06 PM	136	4,117.00	LSE
19 Oct 2026, 04:07 PM	122	4,117.00	LSE
19 Oct 2026, 04:09 PM	114	4,118.00	LSE
19 Oct 2026, 04:09 PM	118	4,118.00	LSE
19 Oct 2026, 04:10 PM	48	4,115.00	LSE
19 Oct 2026, 04:10 PM	16	4,115.00	LSE
19 Oct 2026, 04:10 PM	55	4,115.00	LSE
19 Oct 2026, 04:11 PM	20	4,110.00	LSE
19 Oct 2026, 04:11 PM	113	4,111.00	LSE
19 Oct 2026, 04:12 PM	119	4,116.00	LSE
19 Oct 2026, 04:13 PM	134	4,119.00	LSE
19 Oct 2026, 04:13 PM	134	4,118.00	LSE
19 Oct 2026, 04:13 PM	125	4,118.00	LSE
19 Oct 2026, 04:14 PM	122	4,115.00	LSE
19 Oct 2026, 04:14 PM	126	4,115.00	LSE
19 Oct 2026, 04:14 PM	29	4,115.00	LSE
19 Oct 2026, 04:14 PM	21	4,115.00	LSE
19 Oct 2026, 04:14 PM	81	4,115.00	LSE
19 Oct 2026, 04:14 PM	128	4,118.00	LSE
19 Oct 2026, 04:15 PM	22	4,118.00	LSE
19 Oct 2026, 04:16 PM	30	4,115.00	LSE
19 Oct 2026, 04:16 PM	92	4,115.00	LSE
19 Oct 2026, 04:16 PM	21	4,113.00	LSE
19 Oct 2026, 04:16 PM	97	4,113.00	LSE
19 Oct 2026, 04:17 PM	20	4,112.00	LSE
19 Oct 2026, 04:17 PM	21	4,112.00	LSE
19 Oct 2026, 04:17 PM	1	4,113.00	LSE
19 Oct 2026, 04:17 PM	21	4,113.00	LSE
19 Oct 2026, 04:18 PM	120	4,117.00	LSE
19 Oct 2026, 04:18 PM	81	4,117.00	LSE
19 Oct 2026, 04:18 PM	22	4,117.00	LSE
19 Oct 2026, 04:19 PM	136	4,118.00	LSE
19 Oct 2026, 04:19 PM	22	4,117.00	LSE
19 Oct 2026, 04:20 PM	113	4,117.00	LSE
19 Oct 2026, 04:21 PM	23	4,118.00	LSE
19 Oct 2026, 04:21 PM	48	4,118.00	LSE
19 Oct 2026, 04:21 PM	72	4,118.00	LSE
19 Oct 2026, 04:21 PM	112	4,117.00	LSE
19 Oct 2026, 04:22 PM	58	4,115.00	LSE
19 Oct 2026, 04:22 PM	21	4,115.00	LSE
19 Oct 2026, 04:22 PM	104	4,115.00	LSE
19 Oct 2026, 04:25 PM	128	4,124.00	LSE
19 Oct 2026, 04:25 PM	1	4,124.00	LSE
19 Oct 2026, 04:25 PM	125	4,124.00	LSE
19 Oct 2026, 04:25 PM	117	4,125.00	LSE
19 Oct 2026, 04:25 PM	20	4,125.00	LSE
20 Oct 2026, 08:06 AM	37	4,120.00	LSE
20 Oct 2026, 08:09 AM	114	4,128.00	LSE
20 Oct 2026, 08:10 AM	125	4,121.00	LSE
20 Oct 2026, 08:14 AM	121	4,111.00	LSE
20 Oct 2026, 08:14 AM	136	4,110.00	LSE
20 Oct 2026, 08:18 AM	129	4,110.00	LSE
20 Oct 2026, 08:24 AM	65	4,116.00	LSE
20 Oct 2026, 08:24 AM	65	4,116.00	LSE
20 Oct 2026, 08:27 AM	16	4,118.00	LSE
20 Oct 2026, 08:27 AM	54	4,118.00	LSE
20 Oct 2026, 08:27 AM	5	4,113.00	LSE
20 Oct 2026, 08:27 AM	32	4,113.00	LSE
20 Oct 2026, 08:27 AM	2	4,113.00	LSE
20 Oct 2026, 08:27 AM	70	4,113.00	LSE
20 Oct 2026, 08:27 AM	25	4,113.00	LSE
20 Oct 2026, 08:33 AM	113	4,106.00	LSE
20 Oct 2026, 08:35 AM	112	4,104.00	LSE
20 Oct 2026, 08:42 AM	132	4,097.00	LSE
20 Oct 2026, 08:46 AM	115	4,097.00	LSE
20 Oct 2026, 08:51 AM	134	4,091.00	LSE
20 Oct 2026, 08:53 AM	130	4,080.00	LSE
20 Oct 2026, 08:57 AM	137	4,077.00	LSE
20 Oct 2026, 09:04 AM	134	4,082.00	LSE
20 Oct 2026, 09:09 AM	111	4,083.00	LSE
20 Oct 2026, 09:14 AM	87	4,085.00	LSE
20 Oct 2026, 09:14 AM	32	4,085.00	LSE
20 Oct 2026, 09:14 AM	60	4,085.00	LSE
20 Oct 2026, 09:15 AM	113	4,084.00	LSE
20 Oct 2026, 09:15 AM	31	4,085.00	LSE
20 Oct 2026, 09:18 AM	133	4,087.00	LSE
20 Oct 2026, 09:20 AM	28	4,085.00	LSE
20 Oct 2026, 09:20 AM	87	4,085.00	LSE
20 Oct 2026, 09:30 AM	142	4,078.00	LSE
20 Oct 2026, 09:36 AM	123	4,086.00	LSE
20 Oct 2026, 09:39 AM	114	4,084.00	LSE
20 Oct 2026, 09:40 AM	84	4,078.00	LSE
20 Oct 2026, 09:40 AM	39	4,078.00	LSE
20 Oct 2026, 09:45 AM	8	4,074.00	LSE
20 Oct 2026, 09:45 AM	24	4,074.00	LSE
20 Oct 2026, 09:45 AM	29	4,074.00	LSE
20 Oct 2026, 09:49 AM	125	4,074.00	LSE
20 Oct 2026, 09:49 AM	120	4,070.00	LSE
20 Oct 2026, 09:53 AM	19	4,069.00	LSE
20 Oct 2026, 09:53 AM	2	4,069.00	LSE
20 Oct 2026, 09:53 AM	2	4,069.00	LSE
20 Oct 2026, 09:53 AM	24	4,069.00	LSE
20 Oct 2026, 09:53 AM	77	4,069.00	LSE
20 Oct 2026, 10:00 AM	129	4,057.00	LSE
20 Oct 2026, 10:01 AM	67	4,056.00	LSE
20 Oct 2026, 10:01 AM	48	4,056.00	LSE
20 Oct 2026, 10:03 AM	115	4,051.00	LSE
20 Oct 2026, 10:07 AM	137	4,057.00	LSE
20 Oct 2026, 10:11 AM	7	4,052.00	LSE
20 Oct 2026, 10:11 AM	6	4,052.00	LSE
20 Oct 2026, 10:13 AM	61	4,051.00	LSE
20 Oct 2026, 10:13 AM	66	4,051.00	LSE
20 Oct 2026, 10:20 AM	55	4,059.00	LSE
20 Oct 2026, 10:20 AM	75	4,059.00	LSE
20 Oct 2026, 10:20 AM	37	4,059.00	LSE
20 Oct 2026, 10:20 AM	75	4,059.00	LSE
20 Oct 2026, 10:23 AM	135	4,053.00	LSE
20 Oct 2026, 10:30 AM	60	4,051.00	LSE
20 Oct 2026, 10:30 AM	118	4,051.00	LSE
20 Oct 2026, 10:34 AM	79	4,050.00	LSE
20 Oct 2026, 10:34 AM	33	4,050.00	LSE
20 Oct 2026, 10:37 AM	132	4,053.00	LSE
20 Oct 2026, 10:37 AM	128	4,051.00	LSE
20 Oct 2026, 10:37 AM	133	4,048.00	LSE
20 Oct 2026, 10:38 AM	123	4,055.00	LSE
20 Oct 2026, 10:38 AM	114	4,055.00	LSE
20 Oct 2026, 10:38 AM	110	4,053.00	LSE
20 Oct 2026, 10:38 AM	82	4,053.00	LSE
20 Oct 2026, 10:38 AM	33	4,053.00	LSE
20 Oct 2026, 10:39 AM	114	4,051.00	LSE
20 Oct 2026, 10:45 AM	122	4,048.00	LSE
20 Oct 2026, 10:50 AM	137	4,046.00	LSE
20 Oct 2026, 10:50 AM	121	4,046.00	LSE
20 Oct 2026, 10:50 AM	1	4,046.00	LSE
20 Oct 2026, 10:53 AM	132	4,046.00	LSE
20 Oct 2026, 10:54 AM	114	4,042.00	LSE
20 Oct 2026, 10:59 AM	126	4,033.00	LSE
20 Oct 2026, 11:05 AM	84	4,031.00	LSE
20 Oct 2026, 11:05 AM	48	4,031.00	LSE
20 Oct 2026, 11:19 AM	85	4,047.00	LSE
20 Oct 2026, 11:19 AM	51	4,047.00	LSE
20 Oct 2026, 11:30 AM	133	4,056.00	LSE
20 Oct 2026, 11:33 AM	72	4,055.00	LSE
20 Oct 2026, 11:33 AM	57	4,055.00	LSE
20 Oct 2026, 11:41 AM	136	4,058.00	LSE
20 Oct 2026, 11:43 AM	111	4,054.00	LSE
20 Oct 2026, 11:43 AM	111	4,053.00	LSE
20 Oct 2026, 11:50 AM	119	4,054.00	LSE
20 Oct 2026, 11:53 AM	114	4,053.00	LSE
20 Oct 2026, 11:56 AM	122	4,054.00	LSE
20 Oct 2026, 11:56 AM	100	4,055.00	LSE
20 Oct 2026, 12:02 PM	117	4,049.00	LSE
20 Oct 2026, 12:11 PM	123	4,059.00	LSE
20 Oct 2026, 12:12 PM	135	4,059.00	LSE
20 Oct 2026, 12:15 PM	137	4,058.00	LSE
20 Oct 2026, 12:16 PM	121	4,056.00	LSE
20 Oct 2026, 12:23 PM	48	4,057.00	LSE
20 Oct 2026, 12:23 PM	71	4,057.00	LSE
20 Oct 2026, 12:29 PM	118	4,056.00	LSE
20 Oct 2026, 12:30 PM	126	4,057.00	LSE
20 Oct 2026, 12:39 PM	137	4,059.00	LSE
20 Oct 2026, 12:45 PM	112	4,060.00	LSE
20 Oct 2026, 12:46 PM	119	4,056.00	LSE
20 Oct 2026, 12:46 PM	127	4,056.00	LSE
20 Oct 2026, 12:50 PM	68	4,053.00	LSE
20 Oct 2026, 12:50 PM	51	4,053.00	LSE
20 Oct 2026, 12:50 PM	117	4,049.00	LSE
20 Oct 2026, 12:54 PM	130	4,051.00	LSE
20 Oct 2026, 12:55 PM	6	4,046.00	LSE
20 Oct 2026, 12:55 PM	52	4,046.00	LSE
20 Oct 2026, 12:55 PM	57	4,046.00	LSE
20 Oct 2026, 12:55 PM	15	4,046.00	LSE
20 Oct 2026, 12:59 PM	11	4,050.00	LSE
20 Oct 2026, 12:59 PM	104	4,050.00	LSE
20 Oct 2026, 01:00 PM	129	4,049.00	LSE
20 Oct 2026, 01:08 PM	54	4,051.00	LSE
20 Oct 2026, 01:08 PM	57	4,051.00	LSE
20 Oct 2026, 01:08 PM	117	4,050.00	LSE
20 Oct 2026, 01:08 PM	50	4,048.00	LSE
20 Oct 2026, 01:09 PM	124	4,047.00	LSE
20 Oct 2026, 01:11 PM	49	4,045.00	LSE
20 Oct 2026, 01:16 PM	131	4,047.00	LSE
20 Oct 2026, 01:16 PM	45	4,046.00	LSE
20 Oct 2026, 01:16 PM	81	4,046.00	LSE
20 Oct 2026, 01:18 PM	91	4,043.00	LSE
20 Oct 2026, 01:18 PM	36	4,043.00	LSE
20 Oct 2026, 01:20 PM	113	4,049.00	LSE
20 Oct 2026, 01:22 PM	131	4,047.00	LSE
20 Oct 2026, 01:23 PM	127	4,056.00	LSE
20 Oct 2026, 01:25 PM	110	4,052.00	LSE
20 Oct 2026, 01:27 PM	124	4,052.00	LSE
20 Oct 2026, 01:29 PM	125	4,047.00	LSE
20 Oct 2026, 01:30 PM	15	4,047.00	LSE
20 Oct 2026, 01:30 PM	111	4,047.00	LSE
20 Oct 2026, 01:32 PM	93	4,044.00	LSE
20 Oct 2026, 01:32 PM	43	4,044.00	LSE
20 Oct 2026, 01:34 PM	119	4,043.00	LSE
20 Oct 2026, 01:36 PM	132	4,037.00	LSE
20 Oct 2026, 01:40 PM	127	4,047.00	LSE
20 Oct 2026, 01:40 PM	129	4,049.00	LSE
20 Oct 2026, 01:40 PM	133	4,044.00	LSE
20 Oct 2026, 01:43 PM	126	4,063.00	LSE
20 Oct 2026, 01:43 PM	126	4,061.00	LSE
20 Oct 2026, 01:44 PM	136	4,059.00	LSE
20 Oct 2026, 01:45 PM	133	4,069.00	LSE
20 Oct 2026, 01:45 PM	115	4,066.00	LSE
20 Oct 2026, 01:47 PM	116	4,066.00	LSE
20 Oct 2026, 01:48 PM	110	4,067.00	LSE
20 Oct 2026, 01:48 PM	22	4,067.00	LSE
20 Oct 2026, 01:50 PM	123	4,061.00	LSE
20 Oct 2026, 01:51 PM	81	4,057.00	LSE
20 Oct 2026, 01:51 PM	100	4,064.00	LSE
20 Oct 2026, 01:56 PM	7	4,059.00	LSE
20 Oct 2026, 01:56 PM	130	4,059.00	LSE
20 Oct 2026, 01:57 PM	96	4,054.00	LSE
20 Oct 2026, 01:57 PM	41	4,054.00	LSE
20 Oct 2026, 01:57 PM	57	4,055.00	LSE
20 Oct 2026, 01:57 PM	72	4,055.00	LSE
20 Oct 2026, 02:00 PM	60	4,048.00	LSE
20 Oct 2026, 02:00 PM	53	4,048.00	LSE
20 Oct 2026, 02:05 PM	60	4,046.00	LSE
20 Oct 2026, 02:05 PM	52	4,046.00	LSE
20 Oct 2026, 02:07 PM	114	4,050.00	LSE
20 Oct 2026, 02:08 PM	105	4,050.00	LSE
20 Oct 2026, 02:08 PM	28	4,050.00	LSE
20 Oct 2026, 02:08 PM	136	4,050.00	LSE
20 Oct 2026, 02:12 PM	132	4,052.00	LSE
20 Oct 2026, 02:14 PM	35	4,051.00	LSE
20 Oct 2026, 02:14 PM	82	4,051.00	LSE
20 Oct 2026, 02:16 PM	82	4,055.00	LSE
20 Oct 2026, 02:16 PM	35	4,055.00	LSE
20 Oct 2026, 02:17 PM	115	4,057.00	LSE
20 Oct 2026, 02:20 PM	112	4,054.00	LSE
20 Oct 2026, 02:22 PM	114	4,055.00	LSE
20 Oct 2026, 02:24 PM	137	4,067.00	LSE
20 Oct 2026, 02:24 PM	57	4,066.00	LSE
20 Oct 2026, 02:24 PM	53	4,066.00	LSE
20 Oct 2026, 02:24 PM	17	4,064.00	LSE
20 Oct 2026, 02:24 PM	130	4,064.00	LSE
20 Oct 2026, 02:25 PM	41	4,062.00	LSE
20 Oct 2026, 02:25 PM	99	4,062.00	LSE
20 Oct 2026, 02:25 PM	62	4,061.00	LSE
20 Oct 2026, 02:25 PM	73	4,061.00	LSE
20 Oct 2026, 02:26 PM	83	4,068.00	LSE
20 Oct 2026, 02:26 PM	122	4,068.00	LSE
20 Oct 2026, 02:26 PM	133	4,068.00	LSE
20 Oct 2026, 02:28 PM	117	4,070.00	LSE
20 Oct 2026, 02:28 PM	122	4,069.00	LSE
20 Oct 2026, 02:29 PM	136	4,075.00	LSE
20 Oct 2026, 02:29 PM	116	4,074.00	LSE
20 Oct 2026, 02:29 PM	125	4,072.00	LSE
20 Oct 2026, 02:30 PM	129	4,065.00	LSE
20 Oct 2026, 02:30 PM	112	4,065.00	LSE
20 Oct 2026, 02:30 PM	135	4,062.00	LSE
20 Oct 2026, 02:30 PM	32	4,060.00	LSE
20 Oct 2026, 02:30 PM	102	4,060.00	LSE
20 Oct 2026, 02:30 PM	116	4,059.00	LSE
20 Oct 2026, 02:30 PM	11	4,059.00	LSE
20 Oct 2026, 02:30 PM	113	4,068.00	LSE
20 Oct 2026, 02:30 PM	119	4,066.00	LSE
20 Oct 2026, 02:30 PM	51	4,069.00	LSE
20 Oct 2026, 02:30 PM	135	4,068.00	LSE
20 Oct 2026, 02:30 PM	133	4,069.00	LSE
20 Oct 2026, 02:30 PM	126	4,065.00	LSE
20 Oct 2026, 02:30 PM	141	4,059.00	LSE
20 Oct 2026, 02:30 PM	112	4,060.00	LSE
20 Oct 2026, 02:30 PM	131	4,060.00	LSE
20 Oct 2026, 02:30 PM	122	4,057.00	LSE
20 Oct 2026, 02:31 PM	123	4,054.00	LSE
20 Oct 2026, 02:31 PM	112	4,049.00	LSE
20 Oct 2026, 02:31 PM	61	4,048.00	LSE
20 Oct 2026, 02:31 PM	52	4,048.00	LSE
20 Oct 2026, 02:32 PM	40	4,045.00	LSE
20 Oct 2026, 02:32 PM	4	4,045.00	LSE
20 Oct 2026, 02:32 PM	88	4,045.00	LSE
20 Oct 2026, 02:33 PM	119	4,060.00	LSE
20 Oct 2026, 02:33 PM	130	4,067.00	LSE
20 Oct 2026, 02:33 PM	116	4,066.00	LSE
20 Oct 2026, 02:33 PM	120	4,063.00	LSE
20 Oct 2026, 02:33 PM	124	4,060.00	LSE
20 Oct 2026, 02:33 PM	114	4,057.00	LSE
20 Oct 2026, 02:33 PM	121	4,056.00	LSE
20 Oct 2026, 02:34 PM	127	4,052.00	LSE
20 Oct 2026, 02:35 PM	111	4,063.00	LSE
20 Oct 2026, 02:35 PM	133	4,060.00	LSE
20 Oct 2026, 02:36 PM	51	4,067.00	LSE
20 Oct 2026, 02:36 PM	74	4,067.00	LSE
20 Oct 2026, 02:36 PM	127	4,066.00	LSE
20 Oct 2026, 02:36 PM	113	4,066.00	LSE
20 Oct 2026, 02:36 PM	124	4,064.00	LSE
20 Oct 2026, 02:37 PM	77	4,068.00	LSE
20 Oct 2026, 02:37 PM	35	4,068.00	LSE
20 Oct 2026, 02:48 PM	45	4,075.00	LSE
20 Oct 2026, 02:48 PM	119	4,075.00	LSE
20 Oct 2026, 02:49 PM	131	4,075.00	LSE
20 Oct 2026, 02:49 PM	44	4,073.00	LSE
20 Oct 2026, 02:49 PM	75	4,073.00	LSE
20 Oct 2026, 02:49 PM	130	4,073.00	LSE
20 Oct 2026, 02:50 PM	130	4,070.00	LSE
20 Oct 2026, 02:52 PM	13	4,075.00	LSE
20 Oct 2026, 02:52 PM	80	4,075.00	LSE
20 Oct 2026, 02:52 PM	7	4,075.00	LSE
20 Oct 2026, 02:52 PM	77	4,075.00	LSE
20 Oct 2026, 02:52 PM	53	4,075.00	LSE
20 Oct 2026, 02:52 PM	114	4,074.00	LSE
20 Oct 2026, 02:53 PM	113	4,070.00	LSE
20 Oct 2026, 02:54 PM	133	4,075.00	LSE
20 Oct 2026, 02:54 PM	85	4,075.00	LSE
20 Oct 2026, 02:54 PM	20	4,075.00	LSE
20 Oct 2026, 02:54 PM	5	4,075.00	LSE
20 Oct 2026, 02:54 PM	123	4,073.00	LSE
20 Oct 2026, 02:56 PM	121	4,070.00	LSE
20 Oct 2026, 02:56 PM	110	4,069.00	LSE
20 Oct 2026, 02:57 PM	116	4,074.00	LSE
20 Oct 2026, 02:58 PM	104	4,073.00	LSE
20 Oct 2026, 02:58 PM	28	4,073.00	LSE
20 Oct 2026, 02:58 PM	115	4,073.00	LSE
20 Oct 2026, 03:03 PM	2	4,075.00	LSE
20 Oct 2026, 03:03 PM	119	4,075.00	LSE
20 Oct 2026, 03:04 PM	118	4,074.00	LSE
20 Oct 2026, 03:25 PM	116	4,150.00	LSE
20 Oct 2026, 03:26 PM	119	4,151.00	LSE
20 Oct 2026, 03:26 PM	119	4,151.00	LSE
20 Oct 2026, 03:26 PM	128	4,150.00	LSE
20 Oct 2026, 03:26 PM	124	4,151.00	LSE
20 Oct 2026, 03:26 PM	111	4,151.00	LSE
20 Oct 2026, 03:27 PM	128	4,160.00	LSE
20 Oct 2026, 03:43 PM	137	4,200.00	LSE
20 Oct 2026, 03:43 PM	124	4,198.00	LSE
20 Oct 2026, 03:44 PM	80	4,196.00	LSE
20 Oct 2026, 03:44 PM	56	4,196.00	LSE
20 Oct 2026, 03:45 PM	130	4,186.00	LSE
20 Oct 2026, 03:45 PM	116	4,186.00	LSE
20 Oct 2026, 03:45 PM	111	4,186.00	LSE
20 Oct 2026, 03:45 PM	69	4,184.00	LSE
20 Oct 2026, 03:45 PM	65	4,184.00	LSE
20 Oct 2026, 03:46 PM	78	4,183.00	LSE
20 Oct 2026, 03:46 PM	44	4,183.00	LSE
20 Oct 2026, 03:47 PM	111	4,183.00	LSE
20 Oct 2026, 03:48 PM	103	4,181.00	LSE
20 Oct 2026, 03:48 PM	122	4,183.00	LSE
20 Oct 2026, 03:48 PM	129	4,183.00	LSE
20 Oct 2026, 03:49 PM	38	4,180.00	LSE
20 Oct 2026, 03:49 PM	86	4,180.00	LSE
20 Oct 2026, 03:49 PM	13	4,180.00	LSE
20 Oct 2026, 03:49 PM	65	4,179.00	LSE
20 Oct 2026, 03:49 PM	122	4,178.00	LSE
20 Oct 2026, 03:49 PM	102	4,178.00	LSE
20 Oct 2026, 03:49 PM	33	4,178.00	LSE
20 Oct 2026, 03:50 PM	101	4,177.00	LSE
20 Oct 2026, 03:51 PM	127	4,178.00	LSE
20 Oct 2026, 03:51 PM	126	4,177.00	LSE
20 Oct 2026, 03:51 PM	135	4,175.00	LSE
20 Oct 2026, 03:51 PM	125	4,174.00	LSE
20 Oct 2026, 03:51 PM	61	4,175.00	LSE
20 Oct 2026, 03:51 PM	52	4,175.00	LSE
20 Oct 2026, 03:51 PM	823	4,176.00	LSE
20 Oct 2026, 03:51 PM	80	4,176.00	LSE
20 Oct 2026, 03:51 PM	115	4,176.00	LSE
20 Oct 2026, 03:52 PM	136	4,175.00	LSE
20 Oct 2026, 03:52 PM	117	4,175.00	LSE
20 Oct 2026, 03:52 PM	129	4,176.00	LSE
20 Oct 2026, 03:52 PM	111	4,177.00	LSE
20 Oct 2026, 03:53 PM	136	4,175.00	LSE
20 Oct 2026, 03:54 PM	116	4,176.00	LSE
20 Oct 2026, 03:55 PM	116	4,175.00	LSE
20 Oct 2026, 03:56 PM	80	4,177.00	LSE
20 Oct 2026, 03:56 PM	100	4,183.00	LSE
20 Oct 2026, 03:56 PM	11	4,183.00	LSE
20 Oct 2026, 03:56 PM	113	4,182.00	LSE
20 Oct 2026, 03:56 PM	44	4,181.00	LSE
20 Oct 2026, 03:56 PM	76	4,181.00	LSE
20 Oct 2026, 03:57 PM	119	4,179.00	LSE
20 Oct 2026, 03:58 PM	115	4,185.00	LSE
20 Oct 2026, 03:58 PM	111	4,184.00	LSE
20 Oct 2026, 03:59 PM	136	4,186.00	LSE
20 Oct 2026, 03:59 PM	122	4,184.00	LSE
20 Oct 2026, 03:59 PM	110	4,184.00	LSE
20 Oct 2026, 04:00 PM	132	4,184.00	LSE
20 Oct 2026, 04:00 PM	131	4,183.00	LSE
20 Oct 2026, 04:00 PM	124	4,186.00	LSE
20 Oct 2026, 04:01 PM	121	4,180.00	LSE
20 Oct 2026, 04:01 PM	87	4,180.00	LSE
20 Oct 2026, 04:01 PM	35	4,180.00	LSE
20 Oct 2026, 04:03 PM	45	4,175.00	LSE
20 Oct 2026, 04:03 PM	75	4,175.00	LSE
20 Oct 2026, 04:06 PM	129	4,172.00	LSE
20 Oct 2026, 04:06 PM	110	4,172.00	LSE
20 Oct 2026, 04:11 PM	72	4,176.00	LSE
20 Oct 2026, 04:12 PM	131	4,178.00	LSE
20 Oct 2026, 04:12 PM	54	4,177.00	LSE
20 Oct 2026, 04:12 PM	77	4,177.00	LSE
20 Oct 2026, 04:12 PM	35	4,177.00	LSE
20 Oct 2026, 04:12 PM	89	4,177.00	LSE
20 Oct 2026, 04:12 PM	122	4,175.00	LSE
20 Oct 2026, 04:12 PM	36	4,176.00	LSE
20 Oct 2026, 04:12 PM	80	4,176.00	LSE
20 Oct 2026, 04:12 PM	82	4,175.00	LSE
20 Oct 2026, 04:12 PM	30	4,175.00	LSE
20 Oct 2026, 04:12 PM	46	4,176.00	LSE
20 Oct 2026, 04:12 PM	44	4,176.00	LSE
20 Oct 2026, 04:12 PM	37	4,176.00	LSE
20 Oct 2026, 04:12 PM	27	4,176.00	LSE
20 Oct 2026, 04:12 PM	80	4,176.00	LSE
20 Oct 2026, 04:12 PM	6	4,176.00	LSE
20 Oct 2026, 04:12 PM	30	4,174.00	LSE
20 Oct 2026, 04:12 PM	85	4,174.00	LSE
20 Oct 2026, 04:12 PM	34	4,175.00	LSE
20 Oct 2026, 04:12 PM	78	4,175.00	LSE
20 Oct 2026, 04:12 PM	121	4,174.00	LSE
20 Oct 2026, 04:12 PM	1	4,172.00	LSE
20 Oct 2026, 04:12 PM	134	4,171.00	LSE
20 Oct 2026, 04:12 PM	80	4,169.00	LSE
20 Oct 2026, 04:12 PM	31	4,170.00	LSE
20 Oct 2026, 04:12 PM	134	4,171.00	LSE
20 Oct 2026, 04:12 PM	44	4,172.00	LSE
20 Oct 2026, 04:12 PM	78	4,172.00	LSE
20 Oct 2026, 04:12 PM	133	4,172.00	LSE
20 Oct 2026, 04:13 PM	118	4,165.00	LSE
20 Oct 2026, 04:13 PM	120	4,163.00	LSE
20 Oct 2026, 04:13 PM	127	4,160.00	LSE
20 Oct 2026, 04:13 PM	124	4,158.00	LSE
20 Oct 2026, 04:14 PM	112	4,156.00	LSE
20 Oct 2026, 04:14 PM	119	4,153.00	LSE
20 Oct 2026, 04:14 PM	65	4,152.00	LSE
20 Oct 2026, 04:14 PM	80	4,152.00	LSE
20 Oct 2026, 04:14 PM	128	4,152.00	LSE
20 Oct 2026, 04:16 PM	84	4,155.00	LSE
20 Oct 2026, 04:16 PM	36	4,155.00	LSE
20 Oct 2026, 04:16 PM	1	4,155.00	LSE
20 Oct 2026, 04:18 PM	30	4,154.00	LSE
20 Oct 2026, 04:18 PM	80	4,154.00	LSE
20 Oct 2026, 04:18 PM	24	4,154.00	LSE
20 Oct 2026, 04:19 PM	23	4,153.00	LSE
20 Oct 2026, 04:19 PM	50	4,153.00	LSE
20 Oct 2026, 04:19 PM	43	4,153.00	LSE
20 Oct 2026, 04:19 PM	1	4,153.00	LSE
20 Oct 2026, 04:19 PM	50	4,152.00	LSE
20 Oct 2026, 04:19 PM	84	4,152.00	LSE
20 Oct 2026, 04:19 PM	131	4,151.00	LSE
20 Oct 2026, 04:19 PM	123	4,152.00	LSE
20 Oct 2026, 04:19 PM	80	4,154.00	LSE
20 Oct 2026, 04:19 PM	23	4,154.00	LSE
20 Oct 2026, 04:19 PM	100	4,154.00	LSE
20 Oct 2026, 04:19 PM	30	4,154.00	LSE
20 Oct 2026, 04:19 PM	3	4,153.00	LSE
20 Oct 2026, 04:19 PM	100	4,153.00	LSE
20 Oct 2026, 04:19 PM	10	4,153.00	LSE
20 Oct 2026, 04:19 PM	84	4,153.00	LSE
20 Oct 2026, 04:19 PM	27	4,153.00	LSE
20 Oct 2026, 04:19 PM	12	4,152.00	LSE
20 Oct 2026, 04:19 PM	80	4,155.00	LSE
20 Oct 2026, 04:19 PM	45	4,155.00	LSE
20 Oct 2026, 04:19 PM	80	4,155.00	LSE
20 Oct 2026, 04:19 PM	85	4,154.00	LSE
20 Oct 2026, 04:19 PM	44	4,154.00	LSE
20 Oct 2026, 04:20 PM	134	4,153.00	LSE
20 Oct 2026, 04:20 PM	16	4,152.00	LSE
20 Oct 2026, 04:20 PM	97	4,152.00	LSE
20 Oct 2026, 04:20 PM	20	4,152.00	LSE
20 Oct 2026, 04:20 PM	122	4,151.00	LSE
20 Oct 2026, 04:20 PM	117	4,151.00	LSE
20 Oct 2026, 04:20 PM	115	4,152.00	LSE
20 Oct 2026, 04:20 PM	89	4,151.00	LSE
20 Oct 2026, 04:20 PM	39	4,151.00	LSE
20 Oct 2026, 04:21 PM	108	4,153.00	LSE
20 Oct 2026, 04:21 PM	2	4,153.00	LSE
20 Oct 2026, 04:21 PM	56	4,152.00	LSE
20 Oct 2026, 04:21 PM	56	4,152.00	LSE
20 Oct 2026, 04:22 PM	12	4,153.00	LSE
20 Oct 2026, 04:22 PM	103	4,153.00	LSE
20 Oct 2026, 04:22 PM	129	4,152.00	LSE
20 Oct 2026, 04:22 PM	3	4,151.00	LSE
20 Oct 2026, 04:22 PM	50	4,151.00	LSE
20 Oct 2026, 04:22 PM	78	4,151.00	LSE
20 Oct 2026, 04:22 PM	125	4,150.00	LSE
20 Oct 2026, 04:22 PM	112	4,149.00	LSE
20 Oct 2026, 04:23 PM	23	4,147.00	LSE
20 Oct 2026, 04:23 PM	86	4,147.00	LSE
20 Oct 2026, 04:23 PM	1	4,147.00	LSE
20 Oct 2026, 04:25 PM	124	4,150.00	LSE
20 Oct 2026, 04:25 PM	64	4,152.00	LSE
20 Oct 2026, 04:25 PM	54	4,152.00	LSE
20 Oct 2026, 04:26 PM	12	4,155.00	LSE
20 Oct 2026, 04:26 PM	114	4,155.00	LSE
20 Oct 2026, 04:26 PM	291	4,155.00	LSE
20 Oct 2026, 04:26 PM	120	4,154.00	LSE
20 Oct 2026, 04:27 PM	15	4,154.00	LSE
20 Oct 2026, 04:27 PM	78	4,154.00	LSE
20 Oct 2026, 04:27 PM	39	4,154.00	LSE
20 Oct 2026, 04:27 PM	112	4,152.00	LSE
20 Oct 2026, 04:27 PM	20	4,152.00	LSE
20 Oct 2026, 04:27 PM	121	4,152.00	LSE
20 Oct 2026, 04:27 PM	112	4,151.00	LSE
20 Oct 2026, 04:27 PM	128	4,151.00	LSE
20 Oct 2026, 04:27 PM	50	4,152.00	LSE
20 Oct 2026, 04:27 PM	72	4,152.00	LSE
20 Oct 2026, 04:27 PM	38	4,152.00	LSE
20 Oct 2026, 04:27 PM	84	4,152.00	LSE
20 Oct 2026, 04:28 PM	70	4,152.00	LSE
20 Oct 2026, 04:28 PM	44	4,152.00	LSE
20 Oct 2026, 04:28 PM	116	4,151.00	LSE
20 Oct 2026, 04:28 PM	15	4,149.00	LSE
20 Oct 2026, 04:28 PM	100	4,149.00	LSE
20 Oct 2026, 04:29 PM	34	4,149.00	LSE
20 Oct 2026, 04:29 PM	88	4,149.00	LSE
20 Oct 2026, 04:29 PM	51	4,147.00	LSE
20 Oct 2026, 04:29 PM	73	4,147.00	LSE
21 Oct 2026, 07:22 AM	500	4,131.63	TSX
21 Oct 2026, 08:00 AM	13	4,076.00	LSE
21 Oct 2026, 08:00 AM	13	4,076.00	LSE
21 Oct 2026, 08:00 AM	80	4,076.00	LSE
21 Oct 2026, 08:00 AM	5	4,076.00	LSE
21 Oct 2026, 08:04 AM	131	4,071.00	LSE
21 Oct 2026, 08:07 AM	118	4,052.00	LSE
21 Oct 2026, 08:13 AM	126	4,071.00	LSE
21 Oct 2026, 10:11 AM	105	4,098.00	LSE
21 Oct 2026, 10:11 AM	32	4,098.00	LSE
21 Oct 2026, 11:03 AM	119	4,094.00	LSE
21 Oct 2026, 11:12 AM	119	4,090.00	LSE
21 Oct 2026, 11:16 AM	123	4,086.00	LSE
21 Oct 2026, 11:19 AM	123	4,086.00	LSE
21 Oct 2026, 11:25 AM	19	4,096.00	LSE
21 Oct 2026, 11:25 AM	54	4,096.00	LSE
21 Oct 2026, 11:25 AM	54	4,096.00	LSE
21 Oct 2026, 11:57 AM	90	4,114.00	LSE
21 Oct 2026, 11:57 AM	42	4,114.00	LSE
21 Oct 2026, 12:20 PM	61	4,116.00	LSE
21 Oct 2026, 12:20 PM	72	4,116.00	LSE
21 Oct 2026, 12:25 PM	116	4,119.00	LSE
21 Oct 2026, 12:28 PM	87	4,116.00	LSE
21 Oct 2026, 12:28 PM	44	4,116.00	LSE
21 Oct 2026, 12:35 PM	76	4,120.00	LSE
21 Oct 2026, 12:35 PM	43	4,120.00	LSE
21 Oct 2026, 12:53 PM	29	4,124.00	LSE
21 Oct 2026, 12:53 PM	103	4,124.00	LSE
21 Oct 2026, 01:00 PM	125	4,129.00	LSE
21 Oct 2026, 01:05 PM	33	4,133.00	LSE
21 Oct 2026, 01:05 PM	18	4,133.00	LSE
21 Oct 2026, 01:05 PM	86	4,133.00	LSE
21 Oct 2026, 01:12 PM	21	4,133.00	LSE
21 Oct 2026, 01:12 PM	5	4,133.00	LSE
21 Oct 2026, 01:12 PM	101	4,133.00	LSE
21 Oct 2026, 01:21 PM	112	4,131.00	LSE
21 Oct 2026, 01:28 PM	134	4,119.00	LSE
21 Oct 2026, 01:31 PM	121	4,130.00	LSE
21 Oct 2026, 01:35 PM	132	4,129.00	LSE
21 Oct 2026, 01:43 PM	117	4,132.00	LSE
21 Oct 2026, 01:44 PM	26	4,125.00	LSE
21 Oct 2026, 01:46 PM	36	4,125.00	LSE
21 Oct 2026, 01:46 PM	68	4,125.00	LSE
21 Oct 2026, 01:58 PM	7	4,132.00	LSE
21 Oct 2026, 02:10 PM	129	4,143.00	LSE
21 Oct 2026, 02:25 PM	85	4,137.00	LSE
21 Oct 2026, 02:25 PM	39	4,137.00	LSE
21 Oct 2026, 02:29 PM	131	4,137.00	LSE
21 Oct 2026, 02:30 PM	82	4,136.00	LSE
21 Oct 2026, 02:30 PM	11	4,136.00	LSE
21 Oct 2026, 02:30 PM	44	4,136.00	LSE
21 Oct 2026, 02:30 PM	115	4,136.00	LSE
21 Oct 2026, 02:30 PM	105	4,128.00	LSE
21 Oct 2026, 02:30 PM	11	4,128.00	LSE
21 Oct 2026, 02:30 PM	107	4,124.00	LSE
21 Oct 2026, 02:30 PM	124	4,123.00	LSE
21 Oct 2026, 02:30 PM	137	4,121.00	LSE
21 Oct 2026, 02:30 PM	12	4,121.00	LSE
21 Oct 2026, 02:30 PM	42	4,121.00	LSE
21 Oct 2026, 02:30 PM	3	4,121.00	LSE
21 Oct 2026, 02:30 PM	53	4,121.00	LSE
21 Oct 2026, 02:30 PM	25	4,121.00	LSE
21 Oct 2026, 02:30 PM	155	4,137.00	LSE
21 Oct 2026, 02:30 PM	117	4,136.00	LSE
21 Oct 2026, 02:30 PM	61	4,136.00	LSE
21 Oct 2026, 02:30 PM	24	4,136.00	LSE
21 Oct 2026, 02:30 PM	38	4,136.00	LSE
21 Oct 2026, 02:30 PM	134	4,133.00	LSE
21 Oct 2026, 02:31 PM	32	4,140.00	LSE
21 Oct 2026, 02:31 PM	10	4,140.00	LSE
21 Oct 2026, 02:31 PM	44	4,140.00	LSE
21 Oct 2026, 02:31 PM	6	4,140.00	LSE
21 Oct 2026, 02:31 PM	38	4,140.00	LSE
21 Oct 2026, 02:31 PM	119	4,136.00	LSE
21 Oct 2026, 02:32 PM	149	4,132.00	LSE
21 Oct 2026, 02:32 PM	136	4,129.00	LSE
21 Oct 2026, 02:32 PM	132	4,133.00	LSE
21 Oct 2026, 02:32 PM	3	4,133.00	LSE
21 Oct 2026, 02:32 PM	26	4,132.00	LSE
21 Oct 2026, 02:32 PM	106	4,132.00	LSE
21 Oct 2026, 02:32 PM	22	4,132.00	LSE
21 Oct 2026, 02:32 PM	107	4,132.00	LSE
21 Oct 2026, 02:33 PM	135	4,114.00	LSE
21 Oct 2026, 02:34 PM	129	4,119.00	LSE
21 Oct 2026, 02:35 PM	123	4,110.00	LSE
21 Oct 2026, 02:36 PM	117	4,108.00	LSE
21 Oct 2026, 02:37 PM	128	4,106.00	LSE
21 Oct 2026, 02:38 PM	136	4,125.00	LSE
21 Oct 2026, 02:38 PM	119	4,123.00	LSE
21 Oct 2026, 02:38 PM	10	4,123.00	LSE
21 Oct 2026, 02:39 PM	112	4,135.00	LSE
21 Oct 2026, 02:39 PM	137	4,135.00	LSE
21 Oct 2026, 02:39 PM	152	4,134.00	LSE
21 Oct 2026, 02:40 PM	36	4,129.00	LSE
21 Oct 2026, 02:41 PM	85	4,129.00	LSE
21 Oct 2026, 02:41 PM	43	4,123.00	LSE
21 Oct 2026, 02:42 PM	112	4,127.00	LSE
21 Oct 2026, 02:42 PM	113	4,125.00	LSE
21 Oct 2026, 02:45 PM	95	4,117.00	LSE
21 Oct 2026, 02:45 PM	33	4,117.00	LSE
21 Oct 2026, 03:09 PM	120	4,101.00	LSE
21 Oct 2026, 03:09 PM	20	4,102.00	LSE
21 Oct 2026, 03:09 PM	31	4,102.00	LSE
21 Oct 2026, 03:09 PM	70	4,102.00	LSE
21 Oct 2026, 03:13 PM	129	4,105.00	LSE
21 Oct 2026, 03:13 PM	125	4,104.00	LSE
21 Oct 2026, 03:14 PM	116	4,104.00	LSE
21 Oct 2026, 03:15 PM	141	4,110.00	LSE
21 Oct 2026, 03:15 PM	113	4,110.00	LSE
21 Oct 2026, 03:16 PM	110	4,105.00	LSE
21 Oct 2026, 03:17 PM	121	4,105.00	LSE
21 Oct 2026, 03:17 PM	129	4,107.00	LSE
21 Oct 2026, 03:20 PM	109	4,108.00	LSE
21 Oct 2026, 03:20 PM	9	4,108.00	LSE
21 Oct 2026, 03:24 PM	53	4,110.00	LSE
21 Oct 2026, 03:24 PM	57	4,110.00	LSE
21 Oct 2026, 03:35 PM	1	4,110.00	LSE
21 Oct 2026, 03:35 PM	10	4,110.00	LSE
21 Oct 2026, 03:35 PM	109	4,110.00	LSE
21 Oct 2026, 03:37 PM	128	4,108.00	LSE
21 Oct 2026, 03:37 PM	136	4,108.00	LSE
21 Oct 2026, 03:39 PM	100	4,108.00	LSE
21 Oct 2026, 03:39 PM	22	4,108.00	LSE
21 Oct 2026, 03:40 PM	76	4,104.00	LSE
21 Oct 2026, 03:40 PM	37	4,104.00	LSE
21 Oct 2026, 03:42 PM	6	4,106.00	LSE
21 Oct 2026, 03:42 PM	121	4,106.00	LSE
21 Oct 2026, 03:44 PM	45	4,101.00	LSE
21 Oct 2026, 03:44 PM	70	4,101.00	LSE
21 Oct 2026, 03:44 PM	1	4,101.00	LSE
21 Oct 2026, 03:44 PM	1	4,101.00	LSE
21 Oct 2026, 03:44 PM	1	4,101.00	LSE
21 Oct 2026, 03:44 PM	1	4,101.00	LSE
21 Oct 2026, 03:44 PM	1	4,101.00	LSE
21 Oct 2026, 03:44 PM	1	4,101.00	LSE
21 Oct 2026, 03:44 PM	1	4,101.00	LSE
21 Oct 2026, 03:44 PM	1	4,101.00	LSE
21 Oct 2026, 03:44 PM	1	4,101.00	LSE
21 Oct 2026, 03:44 PM	1	4,101.00	LSE
21 Oct 2026, 03:44 PM	1	4,101.00	LSE
21 Oct 2026, 03:44 PM	1	4,101.00	LSE
21 Oct 2026, 03:44 PM	1	4,101.00	LSE
21 Oct 2026, 03:44 PM	1	4,101.00	LSE
21 Oct 2026, 03:46 PM	115	4,098.00	LSE
21 Oct 2026, 03:46 PM	5	4,098.00	LSE
21 Oct 2026, 03:47 PM	124	4,099.00	LSE
21 Oct 2026, 03:48 PM	115	4,101.00	LSE
21 Oct 2026, 03:51 PM	121	4,099.00	LSE
21 Oct 2026, 03:52 PM	122	4,104.00	LSE
21 Oct 2026, 03:53 PM	126	4,097.00	LSE
21 Oct 2026, 03:56 PM	108	4,094.00	LSE
21 Oct 2026, 03:56 PM	9	4,094.00	LSE
21 Oct 2026, 03:56 PM	127	4,090.00	LSE
21 Oct 2026, 03:57 PM	67	4,087.00	LSE
21 Oct 2026, 03:57 PM	10	4,087.00	LSE
21 Oct 2026, 03:57 PM	63	4,087.00	LSE
21 Oct 2026, 03:57 PM	121	4,088.00	LSE
21 Oct 2026, 03:59 PM	131	4,092.00	LSE
21 Oct 2026, 04:00 PM	1	4,091.00	LSE
21 Oct 2026, 04:00 PM	67	4,091.00	LSE
21 Oct 2026, 04:00 PM	1	4,091.00	LSE
21 Oct 2026, 04:00 PM	66	4,091.00	LSE
21 Oct 2026, 04:00 PM	120	4,090.00	LSE
21 Oct 2026, 04:02 PM	34	4,087.00	LSE
21 Oct 2026, 04:02 PM	88	4,087.00	LSE
21 Oct 2026, 04:03 PM	120	4,090.00	LSE
21 Oct 2026, 04:03 PM	123	4,091.00	LSE
21 Oct 2026, 04:05 PM	128	4,088.00	LSE
21 Oct 2026, 04:08 PM	22	4,088.00	LSE
21 Oct 2026, 04:08 PM	92	4,088.00	LSE
21 Oct 2026, 04:09 PM	130	4,088.00	LSE
21 Oct 2026, 04:10 PM	115	4,088.00	LSE
21 Oct 2026, 04:12 PM	117	4,088.00	LSE
21 Oct 2026, 04:12 PM	9	4,087.00	LSE
21 Oct 2026, 04:12 PM	107	4,087.00	LSE
21 Oct 2026, 04:14 PM	78	4,091.00	LSE
21 Oct 2026, 04:14 PM	49	4,091.00	LSE
21 Oct 2026, 04:15 PM	132	4,092.00	LSE
21 Oct 2026, 04:15 PM	131	4,091.00	LSE
21 Oct 2026, 04:17 PM	17	4,095.00	LSE
21 Oct 2026, 04:17 PM	94	4,095.00	LSE
21 Oct 2026, 04:18 PM	125	4,093.00	LSE
21 Oct 2026, 04:20 PM	39	4,093.00	LSE
21 Oct 2026, 04:20 PM	74	4,093.00	LSE
21 Oct 2026, 04:21 PM	25	4,092.00	LSE
21 Oct 2026, 04:21 PM	110	4,092.00	LSE
21 Oct 2026, 04:22 PM	118	4,099.00	LSE
22 Oct 2026, 07:38 AM	5,000	4,111.89	TSX
22 Oct 2026, 08:10 AM	122	4,022.00	LSE
22 Oct 2026, 08:14 AM	122	4,021.00	LSE
22 Oct 2026, 08:18 AM	113	4,034.00	LSE
22 Oct 2026, 08:18 AM	116	4,033.00	LSE
22 Oct 2026, 08:21 AM	114	4,034.00	LSE
22 Oct 2026, 08:22 AM	117	4,031.00	LSE
22 Oct 2026, 08:22 AM	114	4,026.00	LSE
22 Oct 2026, 08:27 AM	111	4,026.00	LSE
22 Oct 2026, 08:30 AM	86	4,028.00	LSE
22 Oct 2026, 08:30 AM	34	4,028.00	LSE
22 Oct 2026, 08:31 AM	111	4,024.00	LSE
22 Oct 2026, 08:33 AM	119	4,015.00	LSE
22 Oct 2026, 08:36 AM	96	4,019.00	LSE
22 Oct 2026, 08:36 AM	8	4,018.00	LSE
22 Oct 2026, 08:36 AM	33	4,018.00	LSE
22 Oct 2026, 08:36 AM	41	4,018.00	LSE
22 Oct 2026, 08:38 AM	12	4,017.00	LSE
22 Oct 2026, 08:38 AM	100	4,017.00	LSE
22 Oct 2026, 08:51 AM	128	4,014.00	LSE
22 Oct 2026, 08:54 AM	115	4,010.00	LSE
22 Oct 2026, 08:58 AM	119	4,007.00	LSE
22 Oct 2026, 08:59 AM	56	4,007.00	LSE
22 Oct 2026, 08:59 AM	64	4,007.00	LSE
22 Oct 2026, 09:02 AM	109	4,011.00	LSE
22 Oct 2026, 09:05 AM	111	4,003.00	LSE
22 Oct 2026, 09:07 AM	126	3,996.00	LSE
22 Oct 2026, 09:09 AM	73	3,991.00	LSE
22 Oct 2026, 09:09 AM	39	3,991.00	LSE
22 Oct 2026, 09:11 AM	109	3,990.00	LSE
22 Oct 2026, 09:16 AM	71	4,002.00	LSE
22 Oct 2026, 09:16 AM	55	4,002.00	LSE
22 Oct 2026, 09:22 AM	110	4,011.00	LSE
22 Oct 2026, 09:23 AM	121	4,005.00	LSE
22 Oct 2026, 09:28 AM	127	4,009.00	LSE
22 Oct 2026, 09:30 AM	108	4,006.00	LSE
22 Oct 2026, 09:33 AM	130	4,005.00	LSE
22 Oct 2026, 09:35 AM	112	4,002.00	LSE
22 Oct 2026, 09:40 AM	106	4,004.00	LSE
22 Oct 2026, 09:45 AM	124	4,011.00	LSE
22 Oct 2026, 09:52 AM	18	4,011.00	LSE
22 Oct 2026, 09:52 AM	99	4,011.00	LSE
22 Oct 2026, 09:55 AM	123	4,008.00	LSE
22 Oct 2026, 10:01 AM	113	4,001.00	LSE
22 Oct 2026, 10:23 AM	107	4,002.00	LSE
22 Oct 2026, 10:27 AM	120	3,997.00	LSE
22 Oct 2026, 10:58 AM	119	4,005.00	LSE
22 Oct 2026, 11:12 AM	121	4,015.00	LSE
22 Oct 2026, 11:21 AM	108	4,014.00	LSE
22 Oct 2026, 11:54 AM	116	4,016.00	LSE
22 Oct 2026, 11:57 AM	120	4,015.00	LSE
22 Oct 2026, 12:03 PM	115	4,014.00	LSE
22 Oct 2026, 12:03 PM	31	4,014.00	LSE
22 Oct 2026, 12:03 PM	10	4,014.00	LSE
22 Oct 2026, 12:03 PM	69	4,014.00	LSE
22 Oct 2026, 12:20 PM	62	4,005.00	LSE
22 Oct 2026, 12:20 PM	44	4,005.00	LSE
22 Oct 2026, 12:24 PM	131	3,994.00	LSE
22 Oct 2026, 12:28 PM	132	3,984.00	LSE
22 Oct 2026, 12:50 PM	114	3,991.00	LSE
22 Oct 2026, 02:32 PM	118	3,980.00	LSE
22 Oct 2026, 02:32 PM	117	3,978.00	LSE
22 Oct 2026, 02:32 PM	4	3,973.00	LSE
22 Oct 2026, 02:33 PM	129	3,980.00	LSE
22 Oct 2026, 02:34 PM	112	3,977.00	LSE
22 Oct 2026, 02:34 PM	127	3,974.00	LSE
22 Oct 2026, 02:37 PM	112	3,978.00	LSE
22 Oct 2026, 02:40 PM	50	3,979.00	LSE
22 Oct 2026, 02:40 PM	50	3,979.00	LSE
22 Oct 2026, 02:43 PM	10	3,974.00	LSE
22 Oct 2026, 02:43 PM	101	3,974.00	LSE
22 Oct 2026, 02:45 PM	7	3,971.00	LSE
22 Oct 2026, 02:45 PM	99	3,970.00	LSE

CONTACT INFORMATION

For Investor Relations Enquiries:	For Media Enquiries:
Jack Garman	Brunswick Group LLP in London
Vice President of Investor Relations	Carole Cable, Partner
+44 203 011 2723	+ 44 207 404 5959
investor@endeavourmining.com	ccable@brunswickgroup.com

ABOUT ENDEAVOUR MINING PLC

Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets.

A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.

For more information, please visit www.endeavourmining.com.

CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION

This news release contains “forward-looking statements” within the meaning of applicable securities laws.  All statements, other than statements of historical fact, are “forward-looking statements”. Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as “expects”, “expected”, “budgeted”, “forecasts”, and “anticipates”.

Forward-looking statements, while based on management’s best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour’s most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.

Attachment

• Transaction in own shares

Highlights for the quarter. Figures in brackets refer to the corresponding period the year before, unless otherwise stated. LTM refers to the last twelve months and captures Q4 2025 to Q3 2026.

• Like-for-like rental growth of 4.0% (4.5%) and rental income of SEK 4,036 million (3,989)
• The quarterly Net Operating Income (NOI) margin of 77.1% (75.3%) and LTM NOI margin of 73.5% (72.1%)
• Heightened volatility in interest rates led to a -0.3% (0.2%) decrease in property values
• Privatisation sales, for the quarter, reached SEK 2,054 million (2,865) with 563 (615) units sold at a 24.3% (28.2%) premium to book value
• Real economic occupancy of 99.3% (98.6%)
• Net LTV of 48.9% (51.5%) and ICR of 2.1x (1.9x)
• Acquired both standing assets and forward purchase development assets in Denmark and the Netherlands at a total purchase price of approximately SEK 4,600 million
• Heimstaden’s subsidiary Heimstaden Bostad Issued 2-year SEK 750 million and 3.5-year SEK 750 million green senior unsecured fixed rate and floating rate notes with coupons of 3.27% and STIBOR plus 87 basis points 

 

Contact

Cody Nelson, Investor Relations, +47 948 94 196, investor@heimstaden.com
Ina Hesle, Media Relations, +47 908 01 506, media@heimstaden.com 

Heimstaden AB is a leading European residential real estate manager and investor with more than 155,000 homes across nine countries with a fair value of SEK 336 billion. We acquire, develop, and manage properties with an evergreen perspective. Heimstaden is listed on Nasdaq First North Growth Market. Read more at heimstadenab.com. Certified Adviser is DNB Carnegie Investment Bank AB.

Attachments

• Heimstaden AB – Q3 2026 Report
• Press Release Heimstaden AB Q3 Results 27102026

THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED STATES, OR TO ANY NATIONAL OF SUCH JURISDICTIONS

Neuberger Private Equity Partners Announces Transaction in Own Shares

St Peter Port, Guernsey 27 October 2026

Neuberger Private Equity Partners Limited (“NBPE” or the “Company”) today announces details of Class A Shares bought back pursuant to general authority granted by shareholders of the Company on 11 June 2026 and the share buy-back agreement with Jefferies International Limited.

Transaction on London Stock Exchange

Date of purchase of Shares	26 October 2026
Number of Shares purchased	39,919 Class A Shares
Highest price/lowest price paid	£15.00 / £14.88
ISIN for the Shares	GG00B1ZBD492

All Class A Shares bought back will be cancelled. Following the cancellation, the number of outstanding Class A Shares is 36,890,918‬. The Company also has 3,150,408 Class A shares held in treasury. For reporting purposes under the FCA’s Disclosure Guidance and Transparency Rules the market should use the figure of 36,890,918 voting rights when determining if they are required to notify their interest in, or a change to their interest in the Company.

For further information, please contact:

NBPE Investor Relations        +44 20 3214 9002
Luke Mason        NBPrivateMarketsIR@nb.com

Oak Group        +44 1481 723450

        NBPEP@oak.group

About Neuberger Private Equity Partners Limited

Neuberger Private Equity Partners Limited (“NBPE”) invests in direct private equity investments alongside market leading private equity firms globally. NB Alternatives Advisers LLC (the “Investment Manager”), an indirect wholly owned subsidiary of Neuberger Berman Group LLC, is responsible for sourcing, execution and management of NBPE. The vast majority of direct investments are made with no management fee / no carried interest payable to third-party GPs, offering greater fee efficiency than other listed private equity companies. NBPE seeks capital appreciation through growth in net asset value over time while paying a bi-annual dividend.

LEI number: 213800UJH93NH8IOFQ77

About Neuberger

Neuberger was founded in 1939 to do one thing: deliver compelling investment results for our clients over the long term. This remains our singular purpose today, driven by a culture rooted in deep fundamental research, the pursuit of investment insight and continuous innovation on behalf of clients, and facilitated by the free exchange of ideas across the organization.

From offices in 39 cities[1] across 26 countries, Neuberger manages a range of equity, fixed income, private equity and hedge fund strategies on behalf of institutions, advisors and individual investors worldwide. With more than 780[1] investment professionals and over 2,900[1] employees in total, Neuberger has built a diverse team of individuals united in their commitment to client outcomes and investment excellence. Our culture has afforded us enviable retention rates among our senior investment staff and we are proud to have been ranked 1st by Pensions & Investments in their 2025 “Best Places to Work in Money Management” survey, where we have placed 1st in four of the last five years and finished in the top two for 12 consecutive years[2].

As a private, independent, employee-owned investment manager, Neuberger is structurally aligned with the long-term interests of our clients. We have no external parent or public shareholders to serve, nor other lines of business to distract us from our core mission. And with our employees and their families invested alongside our clients—plus 100% of employee deferred cash compensation directly linked to team and firm strategies—we are truly in this together.
For more information, please visit our website: www.nb.com/en/global/who-we-are.

Media Contacts:
US: Soogyung Jordan: Soogyung.Jordan@nb.com
EMEA: Fiona Kehily: Fiona.Kehily@nb.com

[1] Firm data reflects the collective data for the various subsidiaries of Neuberger Berman Group LLC as of 30 June 2026.

[2] Among organizations with over 1,000 employees by Pensions & Investments. For additional information on the criteria for the award, please visit https://www.pionline.com/awards/best-places-to-work-in-money-management/pi-best-places-to-work-2025.

This material is issued on a limited basis through various global subsidiaries and affiliates of Neuberger Berman Group LLC. Please visit www.nb.com/disclosure-global-communications to learn about each company and the legal restrictions and restrictions. The name “Neuberger Berman” and logo are registered service marks of Neuberger Berman Group LLC.

© 2026 Neuberger Berman Group LLC. All rights reserved.

This press release appears as a matter of record only and does not constitute an offer to sell or a solicitation of an offer to purchase any security.

NBPE is established as a closed-end investment company domiciled in Guernsey. NBPE has received the necessary consent of the Guernsey Financial Services Commission. The value of investments may fluctuate. Results achieved in the past are no guarantee of future results. This document is not intended to constitute legal, tax or accounting advice or investment recommendations. Prospective investors are advised to seek expert legal, financial, tax and other professional advice before making any investment decision. Statements contained in this document that are not historical facts are based on current expectations, estimates, projections, opinions and beliefs of NBPE’s investment manager. Such statements involve known and unknown risks, uncertainties and other factors, and undue reliance should not be placed thereon. Additionally, this document contains “forward-looking statements.” Actual events or results or the actual performance of NBPE may differ materially from those reflected or contemplated in such targets or forward-looking statements.

Helge Krogsbøl has decided to step down as co-CEO of Heimstaden AB and Heimstaden Bostad AB – Christian Fladeland, currently Co-CEO and Chief Investment Officer, is appointed CEO of both companies.

“Helge has played a key role in Heimstaden Bostad’s success with his focus on efficiency combined with strong values. I understand Helge’s decision, and I’m confident that Christian together with our competent management team will maintain Heimstaden Bostad’s position as the leading pan-European residential company,” says Chairperson Wenche Nistad.

“Christian and I have worked closely to expand Heimstaden’s footprint across Europe, and I am confident that Christian will continue our relentless effort to always strive for improvement, while preserving the values and culture that make this a unique company,” says Helge Krogsbøl.

“Helge has been a great colleague and has become a good friend who will be missed at Heimstaden. He leaves behind a strong organisation and a highly capable and competent management team. I look forward to continuing to develop the company together with them and all our talented colleagues across Heimstaden,” says Christian Fladeland.

As Heimstaden Bostad AB has no executives of its own, but instead contracted Heimstaden AB, through its subsidiary, Heimstaden Group Manager AB as investment and asset manager, the change in Heimstaden AB has a corresponding effect on Heimstaden Bostad AB.

Christian Fladeland is currently Co-CEO and Chief Investment Officer of Heimstaden AB and of Heimstaden Bostad AB. He has been part of the companies’ management team since joining Heimstaden in 2019. Prior to joining Heimstaden, he was a partner at Danish commercial real estate advisory firm Sadolin & Albæk, today Colliers Denmark.

Contact

Cody Nelson, Investor Relations, +47 948 94 196, investor@heimstaden.com 
Ina Hesle, Media Relations, +47 908 01 506, media@heimstaden.com 

Heimstaden Bostad is a leading European residential real estate company with more than 155,000 homes across nine countries with a property value of SEK 336 billion. We acquire, develop, and manage properties with an evergreen perspective. Guided by our Scandinavian heritage and values Dare, Care, and Share – our 1,600 colleagues fulfil our mission to enrich and simplify our customers’ lives through Friendly Homes. More at heimstadenbostad.com

Attachments

• Press Release Heimstaden Bostad Christian Fladeland new CEO 27102026
• Helge Krogsbøl
• Christian Fladeland
• Wenche Nistad

Company announcement no. 42 – 26
27 October 2026

Notification of holding of treasury shares

Pursuant to Section 31 of the Danish Capital Markets Act, it is hereby announced that as of 26 October 2026, NTG Nordic Transport Group A/S (“NTG”) holds a total of 1,132,747 treasury shares of nominally DKK 20 each (in total nominally DKK 22,654,940), hereby exceeding 5% of the total share capital and voting rights of NTG. The voting rights attached to the treasury shares cannot be exercised at the company’s general meetings.

The increase in treasury shares is a result of NTG’s ongoing share buy-back program.

Additional information

For additional information, please contact:

Investor relations & Press: Sebastian Rosborg Head of Investor Relations  & External communications

+45 42 12 80 99 sebastian.rosborg@ntg.com ir@ntg.com | press@ntg.com

Attachment

• Company announcement no 42_2026

Helge Krogsbøl has decided to step down as Co-CEO of Heimstaden AB – Christian Fladeland, currently Co-CEO and Chief Investment Officer, is appointed CEO.

“Since joining Heimstaden in 2018, Helge has played a key role in transforming Heimstaden into a pan-European platform with more than 150,000 homes across nine markets. Following a successful streamlining of our operations, I support Helge’s decision to hand over the leadership to Christian, which is a strong and respected leader in the company with a clear strategic perspective. Together with our experienced management team, Christian will continue to strengthen Operations and Financials of Heimstaden,” says Chairperson Ivar Tollefsen.

“Christian and I have worked closely to expand Heimstaden’s footprint across Europe, and I am confident that Christian will continue our relentless effort to always strive for improvement, while preserving the values and culture that make this a unique company,” says Helge Krogsbøl.

“Helge has been a great colleague and has become a good friend who will be missed at Heimstaden. He leaves behind a strong organisation and a highly capable and competent management team. I look forward to continuing to develop the company together with them and all our talented colleagues across Heimstaden,” says Christian Fladeland.

Christian Fladeland is currently Co-CEO and Chief Investment Officer of Heimstaden. He has been part of the company’s management team since joining Heimstaden in 2019. Prior to joining Heimstaden, he was a partner at Danish commercial real estate advisory firm Sadolin & Albæk, today Colliers Denmark.

Contact

Cody Nelson, Investor Relations, +47 948 94 196, investor@heimstaden.com 
Ina Hesle, Media Relations, +47 908 01 506, media@heimstaden.com 

Heimstaden AB is a leading European residential real estate manager and investor with more than 155,000 homes across nine countries with a fair value of SEK 336 billion. We acquire, develop, and manage properties with an evergreen perspective. Heimstaden is listed on Nasdaq First North Growth Market. Read more at heimstadenab.com. Certified Adviser is DNB Carnegie Investment Bank AB.

Attachment

• Press Release Heimstaden AB Christian Fladeland new CEO 27102026

Further deleveraging, supported by privatisation sales, improved the interest coverage ratio (ICR). Operations delivered another quarter of solid progress, unmarked by increased uncertainty in the external environment. Interest rate volatility intensified during the quarter, weighing on transaction markets and property valuations. At the same time, higher capital costs and increased inflation expectations support the outlook for rental growth, underpinning the long-term fundamentals of our business.

Highlights for the quarter. Figures in brackets refer to the corresponding period the year before, unless otherwise stated. LTM refers to the last twelve months and captures Q4 2025 to Q3 2026:

• Like-for-like rental growth of 4.0% (4.5%) and rental income of SEK 4,036 million (3,982)
• The quarterly NOI margin improved to 77.2% (75.4%) and LTM NOI margin of 73.6% (72.1%)
• Heightened volatility in interest rates led to a -0.3% (0.2%) decrease in property values
• Privatisation sales, for the quarter, reached SEK 2,054 million (2,865) with 563 (615) residential units sold at a 24.3% (28.2%) premium to book value
• Real economic occupancy of 99.3% (98.6%)
• Net LTV of 46.2% (49.0%) and ICR of 2.3x (2.1x)
• S&P-defined LTV of 52.8% (54.3%) and S&P ICR of 1.8x (1.6x)
• Acquired both standing assets and forward purchase development assets in Denmark and the Netherlands at a total purchase price of approximately SEK 4,600 million
• Issued 2-year SEK 750 million and 3.5-year SEK 750 million green senior unsecured fixed rate and floating rate notes with coupons of 3.27% and STIBOR plus 87 basis points

Co-CEO Helge Krogsbøl comments: 

“Our teams delivered another quarter of solid operational progress, with rental growth ahead of core inflation, further improved occupancy, and a stronger margin. These results reflect the scalability of our operating platform and continued focus on improving the performance of our portfolio.”

Co-CEO Christian Fladeland comments: 

“Heightened interest rate volatility has weighed on sentiment in real estate investment markets. Nevertheless, the underlying fundamentals of residential rental housing continue to support our operating outlook and capacity for further deleveraging. Our key priority remains creating additional financial headroom and flexibility.”

Contact

Cody Nelson, Investor Relations, +47 948 94 196, investor@heimstaden.com
Ina Hesle, Media Relations, +47 908 01 506, media@heimstaden.com 

Heimstaden Bostad is a leading European residential real estate company with more than 155,000 homes across nine countries with a property value of SEK 336 billion. We acquire, develop, and manage properties with an evergreen perspective. Guided by our Scandinavian heritage and values Dare, Care, and Share – our 1,600 colleagues fulfil our mission to enrich and simplify our customers’ lives through Friendly Homes. More at heimstadenbostad.com

Attachments

• Press Release Heimstaden Bostad Q3 Results 27102026
• Heimstaden Bostad AB – Q3 2026 Report

Please see below information about transactions made under the third tranche of the 2026 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO).

Date on which the buy-back tranche was announced: 22 July 2026.

The duration of the buy-back tranche: 23 July to no later than 26 October 2026.

Further information on the tranche can be found in the stock market announcement on its commencement dated 22 July 2026, available here: https://newsweb.oslobors.no/message/678529

From 19 October to 22 October 2026, Equinor ASA has purchased a total of 518,500 own shares at an average price of NOK 435.0082 per share.

The third tranche of the 2026 share buy-back programme for Equinor ASA has now been completed.

Overview of transactions:

Date	Trading venue	Aggregated daily volume (number of shares)	Daily weighted average share price (NOK)	Total daily transaction value (NOK)
19 October	OSE	128,000	437.5732	56,009,369.60
	CEUX
	TQEX
20 October	OSE	130,000	435.7075	56,641,975.00
	CEUX
	TQEX
21 October	OSE	131,000	430.0386	56,335,056.60
	CEUX
	TQEX
22 October	OSE	129,500	436.7980	56,565,341.00
	CEUX
	TQEX
Total for the period	OSE	518,500	435.0082	225,551,742.20
	CEUX
	TQEX
Previously disclosed buy-backs under the tranche	OSE	8,238,107	398.4234	3,282,254,732.19
	CEUX
	TQEX
	Total	8,238,107	398.4234	3,282,254,732.19
Total buy-backs under the tranche (accumulated)	OSE	8,756,607	400.5897	3,507,806,474.39
	CEUX
	TQEX
	Total	8,756,607	400.5897	3,507,806,474.39

Following completion of the above transactions, Equinor ASA owns a total of 23,595,817 own shares, corresponding to 0.99% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme (excluding shares under Equinor’s share savings programme, Equinor owns a total of 12,291,582 own shares, corresponding to 0.51% of the share capital).

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and that is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix: An overview of all transactions made under the buy-back tranche that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Contact details:

Investor relations
Bård Glad Pedersen, senior vice president Investor Relations,
+47 918 01 791

Media
Sissel Rinde, vice president Media Relations,
+47 412 60 584

Attachment

• Detailed overview of transactions

EINDHOVEN, The Netherlands, Oct. 27, 2026 (GLOBE NEWSWIRE) — ONWARD Medical N.V. (Euronext: ONWD – US ADR: ONWRY), the leading neurotechnology company pioneering therapies to restore movement, function, and independence in people with spinal cord injury and other movement disabilities, today announced that it will release its third-quarter 2026 financial results and host a webcast with a comprehensive business update on November 3, 2026.

The webcast, presented by CEO Dave Marver, will begin at 2:00 p.m. CET / 8:00 a.m. ET. To join, please register using this link. A replay of the webcast and supporting materials will be available at ir.onwd.com.

About ONWARD Medical

ONWARD Medical is the leading neurotechnology company pioneering therapies to restore movement, function, and independence in people with spinal cord injuries (SCI) and other movement disabilities. Building on decades of scientific discovery, preclinical research, and clinical studies conducted at leading hospitals, rehabilitation clinics, and neuroscience laboratories, the Company developed its proprietary ARC Therapy. It has subsequently been awarded 10 Breakthrough Device Designations from the FDA. The Company’s ARC-EX^® System is cleared for commercial sale in the US and Europe. The Company is also developing an investigational implantable system called ARC-IM^®, designed to address several unmet needs including blood pressure instability after spinal cord injury. It can also be paired with a brain-computer interface (BCI) and artificial intelligence (AI) to restore thought-driven movement.

Headquartered in the Netherlands, the Company has a Science and Engineering Center in Switzerland and a US office in Boston, Massachusetts. The Company is listed on Euronext Paris, Brussels, and Amsterdam (ticker: ONWD), and its US ADRs can be traded on OTCQX (ticker: ONWRY).

To learn more about ONWARD Medical’s commitment to partnering with the spinal cord injury community to develop innovative solutions for restoring movement, function, and independence after spinal cord injury, please visit ONWD.com.

To be kept informed about the Company’s technologies, research studies, and the availability of therapies in your area, please complete this webform.

For Media Inquiries:
Sébastien Cros, VP Communications
media@onwd.com

For Investor Inquiries:
investors@onwd.com

Disclaimer

Certain statements, beliefs, and opinions in this press release are forward-looking, which reflect the Company’s or, as appropriate, the Company directors’ current expectations and projections about future events. By their nature, forward-looking statements involve several risks, uncertainties, and assumptions that could cause actual results or events to differ materially from those expressed or implied by the forward-looking statements. These risks, uncertainties, and assumptions could adversely affect the outcome and financial effects of the plans and events described herein. A multitude of factors including, but not limited to, delays in regulatory approvals, changes in demand, competition, and technology, can cause actual events, performance, or results to differ significantly from any anticipated development. Forward-looking statements contained in this press release regarding past trends or activities should not be taken as a representation that such trends or activities will continue in the future. As a result, the Company expressly disclaims any obligation or undertaking to release any update or revisions to any forward-looking statements in this press release as a result of any change in expectations or any change in events, conditions, assumptions, or circumstances on which these forward-looking statements are based. Neither the Company nor its advisers or representatives nor any of its subsidiary undertakings or any such person’s officers or employees guarantees that the assumptions underlying such forward-looking statements are free from errors nor does either accept any responsibility for the future accuracy of the forward-looking statements contained in this press release or the actual occurrence of the forecasted developments. You should not place undue reliance on forward-looking statements, which speak only as of the date of this press release.

Trademarks: ONWARD, ARC-EX, ARC-IM, ARC-BCI, and the stylized O-Logo are proprietary and registered trademarks of ONWARD Medical. Unauthorized use is strictly prohibited.

Investigational Products: ARC-IM and ARC-BCI are investigational and not available for commercial use. ARC-IM is limited by United States law to investigational use.

Paris, France – October 27, 2026

Q3 2026 financial results and conference call

Viridien will publish its third quarter 2026 results on Tuesday, November 3, after market close.

• The press release and presentation will be made available on www.viridiengroup.com at 5.45 pm (CET)
• An English-language conference call is scheduled at 6.00 pm (CET) on the same day

Participants must register for the conference call by clicking here to receive a dial-in number and PIN code. Participants may also join the live webcast by clicking here.

A replay of the conference call will also be available, for a period of 12 months, on the Company’s website www.viridiengroup.com.

About Viridien:

Viridien (www.viridiengroup.com) is an advanced technology, digital and Earth data company that pushes the boundaries of science for a more prosperous and sustainable future. With our ingenuity, drive and deep curiosity we discover new insights, innovations, and solutions that efficiently and responsibly resolve complex natural resource, digital, energy transition and infrastructure challenges. Viridien employs around 3,000 people worldwide and is listed as VIRI on the Euronext Paris SA (ISIN: FR001400PVN6).

Contacts

Investor Relations Alexandre Leroy Tel: + 33 6 85 18 44 31 E-Mail: ir@viridengroup.com

Media Relations Sara Pink-Zerling Tel: + 33 6 37 57 95 44 E-Mail: media.relations@viridiengroup.com

Attachment

• Publication of the Q3 2026 financial results on Tuesday November 3, 2026, after market close