Author: Ravi Shankar

Alm. Brand Group hereby publish consensus estimates prior to the announcement of the Q3 results.

Consensus estimates are also available via: almbrand.dk

Conference Call

Alm. Brand Group will report its Q3 2026 results on 28 October at around 07:30 CET and host a conference call with management at 11:00 CET on the day of release.

Dial in for analysts and investors (Conference ID: 463 676 395):

Denmark: +45 80 83 03 77

UK: +44 117 389 0104

USA: +1 585 542 9983

Contact

Please direct any questions regarding this announcement to:

Investors and equity analysts:                         

Mads Thinggaard – Head of Investor Relations & ESG – mobile no. +45 2025 5469                                                                                                         

Press:                                                                                           

Mikkel Luplau Schmidt – Head of Communications and Media Relations – mobile no. +45 2052 3883

Attachments

• Investor news_Consensus Q3 2026
• ALMB Consensus Q3’26 and 2026_2028

Bang & Olufsen A/S has, pursuant to the Danish Capital Markets Act, received a major shareholder notification from UBS Group AG.

• As per 14 October 2026, UBS Group AG’s holding of shares and voting rights pursuant to section 38 of the Danish Capital Markets Act, as well as other financial instruments pursuant to section 39(2), was below 5 percent of the total share capital and voting rights in Bang & Olufsen A/S.
• As per 15 October 2026, UBS Group AG’s holding of shares and voting rights pursuant to section 38 of the Danish Capital Markets Act, as well as other financial instruments pursuant to section 39(2), was above 5 percent of the total share capital and voting rights in Bang & Olufsen A/S.

As of 15 October 2026, UBS Group AG held a total of 7,735,503 shares and voting rights in Bang & Olufsen A/S, corresponding to 5.25 percent of the total share capital and voting rights.

For further information, please contact:

Cristina Rønde Hefting
Sr. Director, Head of Strategy & Investor Relations
Phone: +45 4153 7303

Attachment

• BO_2630_Major shareholder announcement_UBS

Progress on share buyback programme

ING announced today that, as part of our €1.0 billion share buyback programme announced on 30 April 2026, in total 1,000,000 shares were repurchased during the week of 12 October up to and including 16 October 2026.

The shares were repurchased at an average price of €29.96 for a total amount of €29,960,800.00. For detailed information on the daily repurchased shares, individual share purchase transactions and weekly reports, see the updates on the share buyback programme on our website.

In line with the purpose of the programme to reduce the share capital of ING, the total number of shares repurchased under this programme to date is 33,710,805 at an average price of €28.62 for a total consideration of €964,776,200.49. To date approximately 96.48% of the maximum total value of the share buyback programme has been completed.

Note for editors
For further information on ING, please visit www.ing.com. Frequent news updates can be found in the Newsroom. Photos of ING operations, buildings and its executives are available for download at Flickr.

Press enquiries	Investor enquiries
ING Group Media Relations	ING Group Investor Relations
+31 20 576 5000	+31 20 576 6396
Media.Relations@ing.com	Investor.Relations@ing.com

ING PROFILE
ING is a global financial institution with a strong European base, offering banking services through its operating company ING bank. The purpose of ING Bank is: empowering people to stay a step ahead in life and in business. ING Bank’s more than 60,000 employees offer retail and wholesale banking services to customers in over 100 countries.

ING Group shares are listed on the exchanges of Amsterdam (INGA NA, INGA.AS), Brussels and on the New York Stock Exchange (ADRs: ING US, ING.N).

ING aims to put sustainability at the heart of what we do. Our policies and actions are assessed by independent research and ratings providers, which give updates on them annually. ING’s ESG rating by MSCI has been upgraded from ‘AA’ to ‘AAA’ in October 2025. As of July 2026, in Sustainalytics’ view, ING’s management of ESG material risk is ‘Strong’ with an ESG risk rating of 16.7 (low risk). ING Group shares are also included in major sustainability and ESG index products of leading providers. Here are some examples: Euronext, STOXX, Morningstar and FTSE Russell.

IMPORTANT LEGAL INFORMATION
Elements of this press release contain or may contain information about ING Groep N.V. and/ or ING Bank N.V. within the meaning of Article 7(1) to (4) of EU Regulation No 596/2014 (‘Market Abuse Regulation’).

ING Group’s annual accounts are prepared in accordance with International Financial Reporting Standards as adopted by the European Union (‘IFRS- EU’). In preparing the financial information in this document, except as described otherwise, the same accounting principles are applied as in the 2025 ING Group consolidated annual accounts. All figures in this document are unaudited. Small differences are possible in the tables due to rounding.

Certain of the statements contained herein are not historical facts, including, without limitation, certain statements made of future expectations and other forward-looking statements that are based on management’s current views and assumptions and involve known and unknown risks and uncertainties that could cause actual results, performance or events to differ materially from those expressed or implied in such statements. Actual results, performance or events may differ materially from those in such statements due to a number of factors, including, without limitation: (1) changes in general economic conditions and customer behaviour, in particular economic conditions in ING’s core markets, including changes affecting currency exchange rates and the regional and global economic impact of the invasion of Russia into Ukraine and related international response measures (2) changes affecting interest rate levels (3) any default of a major market participant and related market disruption (4) changes in performance of financial markets, including in Europe and developing markets (5) fiscal uncertainty in Europe and the United States (6) discontinuation of or changes in ‘benchmark’ indices (7) inflation and deflation in our principal markets (8) changes in conditions in the credit and capital markets generally, including changes in borrower and counterparty creditworthiness (9) failures of banks falling under the scope of state compensation schemes (10) non-compliance with or changes in laws and regulations, including those concerning financial services, financial economic crimes and tax laws, and the interpretation and application thereof (11) geopolitical risks, political instabilities and policies and actions of governmental and regulatory authorities, including in connection with the invasion of Russia into Ukraine and other existing or emerging military conflicts, the risk of further military escalation, geopolitical tensions, trade restrictions and the related international response measures (12) legal and regulatory risks in certain countries with less developed legal and regulatory frameworks (13) prudential supervision and regulations, including in relation to stress tests and regulatory restrictions on dividends and distributions (also among members of the group) (14) ING’s ability to meet minimum capital and other prudential regulatory requirements (15) changes in regulation of US commodities and derivatives businesses of ING and its customers (16) application of bank recovery and resolution regimes, including write down and conversion powers in relation to our securities (17) outcome of current and future litigation, enforcement proceedings, investigations or other regulatory actions, including claims by customers or stakeholders who feel misled or treated unfairly, and other conduct issues (18) changes in tax laws and regulations and risks of non-compliance or investigation in connection with tax laws, including FATCA (19) operational and IT risks, such as system disruptions or failures, breaches of security, cyber-attacks, human error, changes in operational practices or inadequate controls including in respect of third parties with which we do business and including any risks as a result of incomplete, inaccurate, or otherwise flawed outputs from the algorithms and data sets utilized in artificial intelligence (20) risks and challenges related to cybercrime including the effects of cyberattacks and changes in legislation and regulation related to cybersecurity and data privacy, including such risks and challenges as a consequence of the use of emerging technologies, such as advanced forms of artificial intelligence and quantum computing (21) changes in general competitive factors, including ability to increase or maintain market share (22) inability to protect our intellectual property and infringement claims by third parties (23) inability of counterparties to meet financial obligations or ability to enforce rights against such counterparties (24) changes in credit ratings (25) business, operational, regulatory, reputation, transition and other risks and challenges in connection with climate change, diversity, equity and inclusion and other ESG-related matters, including data gathering and reporting and also including managing the conflicting laws and requirements of governments, regulators and authorities with respect to these topics (26) inability to attract and retain key personnel (27) future liabilities under defined benefit retirement plans (28) failure to manage business risks, including in connection with use of models, use of derivatives, or maintaining appropriate policies and guidelines (29) changes in capital and credit markets, including interbank funding, as well as customer deposits, which provide the liquidity and capital required to fund our operations, and (30) the other risks and uncertainties detailed in the most recent annual report of ING Groep N.V. (including the Risk Factors contained therein) and ING’s more recent disclosures, including press releases, which are available on www.ing.com.

This document may contain ESG-related material that has been prepared by ING on the basis of publicly available information, internally developed data and other third-party sources believed to be reliable. ING has not sought to independently verify information obtained from public and third-party sources and makes no representations or warranties as to accuracy, completeness, reasonableness or reliability of such information. This document may also discuss one or more specific transactions and/or contain general statements about ING’s ESG approach. The approach and criteria referred to in this document are intended to be applied in accordance with applicable law. Due to the fact that there may be different or even conflicting laws, the approach, criteria or the application thereof, could be different.

Materiality, as used in the context of ESG, is distinct from, and should not be confused with, such term as defined in the Market Abuse Regulation or as defined for Securities and Exchange Commission (‘SEC’) reporting purposes. Any issues identified as material for purposes of ESG in this document are therefore not necessarily material as defined in the Market Abuse Regulation or for SEC reporting purposes.  In addition, there is currently no single, globally recognized set of accepted definitions in assessing whether activities are “green” or “sustainable.” Without limiting any of the statements contained herein, we make no representation or warranty as to whether any of our securities constitutes a green or sustainable security or conforms to present or future investor expectations or objectives for green or sustainable investing. For information on characteristics of a security, use of proceeds, a description of applicable project(s) and/or any other relevant information, please reference the offering documents for such security.

This document may contain inactive textual addresses to internet websites operated by us and third parties. Reference to such websites is made for information purposes only, and information found at such websites is not incorporated by reference into this document. ING does not make any representation or warranty with respect to the accuracy or completeness of, or take any responsibility for, any information found at any websites operated by third parties. ING specifically disclaims any liability with respect to any information found at websites operated by third parties. ING cannot guarantee that websites operated by third parties remain available following the publication of this document, or that any information found at such websites will not change following the filing of this document. Many of those factors are beyond ING’s control.

Any forward-looking statements made by or on behalf of ING speak only as of the date they are made, and ING assumes no obligation to publicly update or revise any forward-looking statements, whether as a result of new information or for any other reason.

This document does not constitute an offer to sell, or a solicitation of an offer to purchase, any securities in the United States or any other jurisdiction.

Attachment

• Progress on share buyback programme (20Oct26)

THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM AUSTRALIA, JAPAN OR THE REPUBLIC OF SOUTH AFRICA OR TO BE TRANSMITTED, DISTRIBUTED TO, OR SENT BY, ANY NATIONAL OR RESIDENT OR CITIZEN OF ANY SUCH COUNTRIES OR ANY OTHER JURISDICTION IN WHICH SUCH RELEASE, PUBLICATION OR DISTRIBUTION MAY CONTRAVENE LOCAL SECURITIES LAWS OR REGULATIONS.

LONDON, Oct. 20, 2026 (GLOBE NEWSWIRE) —

Pulsar Helium Inc. (AIM: PLSR, TSXV: PLSR, OTCQB: PSRHF) (“Pulsar” or the “Company”), a primary helium company, is pleased to announce that Thomas Abraham-James, Pulsar’s CEO, and Cliff Cain, Pulsar’s President, will host a live “Ask me Anything” session via the Investor Meet Company platform on Tuesday, October 27^th, 2026, at 15:30 GMT (10:30 CDT).

The session will provide shareholders and interested parties with the opportunity to engage directly with management, with Thomas and Cliff responding to investor questions in real time.

The webinar is open to all existing and potential shareholders. Questions can be submitted pre-event via your Investor Meet Company dashboard up until Monday, October 26^th, 2026, at 09:00 am GMT, or at any time during the live webinar.

Investors can sign up to Investor Meet Company for free to meet Pulsar Helium Inc. via:

https://www.investormeetcompany.com/pulsar-helium-inc-1/register-investor

Investors who already follow Pulsar Helium Inc. on the Investor Meet Company platform will automatically be invited.

On behalf of Pulsar Helium Inc.
“Thomas Abraham-James”
CEO and Director

Further Information:

Pulsar Helium Inc.
connect@pulsarhelium.com
+ 1 (218) 203-5301 (USA/Canada)

+44 (0)2033 55 9889 (United Kingdom)
https://pulsarhelium.com
https://ca.linkedin.com/company/pulsar-helium-inc.

Strand Hanson Limited
(Nominated & Financial Adviser, and Broker)
Ritchie Balmer / Rob Patrick
+44 (0) 207 409 3494

Velocity Public Affairs
(Public Relations)
Stephanie Moncada / Mike Zipko
+ 1 (218) 203-5301
pulsarhelium@velocitypublicrelations.com

Yellow Jersey PR Limited
(Financial Public Relations)
Charles Goodwin / Annabelle Wills
+44 777 5194 357
pulsarhelium@yellowjerseypr.com

About Pulsar Helium Inc.

Pulsar Helium Inc. is a publicly traded company quoted on the AIM market of the London Stock Exchange (United Kingdom) and listed on the TSX Venture Exchange with the ticker PLSR (Canada), as well as on the OTCQB with the ticker PSRHF (United States of America). Pulsar’s portfolio consists of its flagship Topaz helium project in Minnesota, the Falcon project in Michigan (both in the USA), and the Tunu helium project in Greenland. Pulsar is the first mover in both locations with primary helium occurrences not associated with the production of hydrocarbons identified at each.

Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.

Forward-Looking Statements

This news release contains forward-looking information within the meaning of applicable Canadian securities legislation (collectively, “forward-looking statements”) that relates to the Company’s current expectations and views of future events. Any statements that express, or involve discussions as to, expectations, beliefs, plans, objectives, assumptions or future events or performance (often, but not always, through the use of words or phrases such as “will likely result”, “are expected to”, “expects”, “will continue”, “is anticipated”, “anticipates”, “believes”, “estimated”, “intends”, “plans”, “forecast”, “projection”, “strategy”, “objective” and “outlook”) are not historical facts and may be forward-looking statements. Forward-looking statements herein include, but are not limited to, statements relating to: the proposed acquisition of the Property and the timing and conditions of closing; the 365-day due diligence and project-commitment period; the satisfaction or waiver of closing conditions; the City’s financial participation, including the rail contribution, site clearing, utility extensions and City property-tax abatement; any tax abatements from Lake County and the Lake Superior School District; the negotiation and execution of the business subsidy, tax abatement, minimum assessment, electrical service, natural gas service and rail agreements; required zoning, land-use, rail and regulatory approvals; the proposed Rare Gas Hub, Plant and Facility, including their design, construction, phasing, expansion and proposed operation; the requirement to achieve commercial operation of the initial RGH phase within 36 months following formal project commitment, subject to permitted extensions; the acquisition of the Plant under the Equipment Reservation Letter Agreement; the Company’s financing plans; potential third-party gas processing services; and the anticipated benefits of the Project. Forward-looking statements may involve estimates and are based upon assumptions made by management of the Company, including, but not limited to, that the conditions to closing under the Agreement will be satisfied or waived within the applicable timeframe; that the related supporting agreements will be negotiated and executed on acceptable terms; that adequate electrical, natural gas, water and rail service will be available on acceptable terms; management’s expectations regarding the availability of capital to fund the Company’s future capital and operating requirements; the performance of the Plant and related equipment; and the ability to obtain all requisite regulatory approvals.

Forward-looking statements are subject to a number of risks and uncertainties, many of which are beyond the Company’s control, which could cause actual results and events to differ materially from those disclosed in or implied by such forward-looking statements. Such risks and uncertainties include, but are not limited to: the risk that the conditions to closing under the Agreement are not satisfied or waived within the applicable timeframe or at all; the risk that Pulsar does not deliver a Project Commitment Notice and the Agreement is terminated; the risk that Pulsar may be unsuccessful in negotiating or executing supporting agreements relating to the business subsidy, tax abatement, minimum assessment, electrical service, natural gas service or rail arrangements on acceptable terms; the risk that the value of City assistance or any tax abatement is less than anticipated, or that Lake County or the Lake Superior School District do not approve any abatement; the risk that electrical capacity, upstream power-supply arrangements or any required regulatory approvals are not obtained on acceptable terms or within the anticipated timeframe; the risk that required rail access arrangements and approvals, including those involving Canadian National Railway, are not obtained; the risk that the City does not approve amendments to its zoning ordinance, site plans, construction plans, permits or other approvals required for the Company’s intended use of the Property; the risk that adequate financing is not available on acceptable terms or at all, and that any equity financing results in dilution to shareholders; the risk that the equipment to be acquired pursuant to the Equipment Reservation Letter Agreement may not perform as anticipated or at all; the risk that the Company does not secure third-party gas processing customers or feedstock; the absence of any economic feasibility study or comparable technical study supporting the Project; the risk of cost overruns and construction delays; the risk that required environmental review, permitting and implementation steps will not be completed; and other factors set forth above as well as risk factors included in the Company’s Annual Information Form dated February 3, 2026, for the year ended September 30, 2025, found under the Company’s profile on www.sedarplus.ca.

Forward-looking statements contained in this news release are as of the date of this news release, and the Company undertakes no obligation to update or revise any forward-looking statements, whether as a result of new information, future events or otherwise, except as may be required by law. New factors emerge from time to time, and it is not possible for the Company to predict all of them or assess the impact of each such factor or the extent to which any factor, or combination of factors, may cause results to differ materially from those contained in any forward-looking statement. No assurance can be given that the forward-looking statements herein will prove to be correct and, accordingly, investors should not place undue reliance on forward-looking statements. Any forward-looking statements contained in this news release are expressly qualified in their entirety by this cautionary statement.

ICG Enterprise Trust plc (the “Company”)

20 October 2026

Transaction in Own Shares

The Company announces that on 19 October 2026 it bought back 10,000 of its own shares under the long-term buyback programme, to be held as treasury shares, at an average price of 1406 pence per share.

Further details are set out below:

• Number of shares held as treasury shares following settlement of this purchase: 3,532,500
• Total shares in issue excluding treasury shares following settlement of this purchase: 60,021,692

The Company has bought back these shares under the authority granted by shareholders at its Annual General Meeting in June 2026, which permits the Company to repurchase a maximum of 14.99% of its ordinary shares. The actual number of shares repurchased by the Company will depend on market conditions. This authority lasts until the next shareholder authority granted (expected to be at the Annual General Meeting in 2027), or until expressly revoked by shareholders.

No maximum consideration payable has been determined by the Company, but the Company is unable to pay a price for any shares pursuant to the buyback which would equate to a premium to the net asset value. It is the Company’s current intention to hold any shares bought back in treasury.

The Company has instructed Numis Securities Limited (trading for these purposes as Deutsche Numis) as its broker in respect of its buyback transactions. This arrangement is in accordance with the UKLA Listing Rules and the Company’s general authority to repurchase shares.

Analyst / Investor enquiries:

Chris Hunt
Shareholder Relations, ICG
+44 (0) 20 3545 2020

Andrew Lewis
Company Secretary, ICG
+44 (0) 20 3545 1344

Media:

Clare Glynn
Corporate Communications, ICG
+44 (0) 20 3545 1395

THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED STATES, OR TO ANY NATIONAL OF SUCH JURISDICTIONS

Neuberger Private Equity Partners Announces Transaction in Own Shares

St Peter Port, Guernsey 20 October 2026

Neuberger Private Equity Partners Limited (“NBPE” or the “Company”) today announces details of Class A Shares bought back pursuant to general authority granted by shareholders of the Company on 11 June 2026 and the share buy-back agreement with Jefferies International Limited.

Transaction on London Stock Exchange

Date of purchase of Shares	19 October 2026
Number of Shares purchased	5,007 Class A Shares
Highest price/lowest price paid	£15.02 / £14.94
ISIN for the Shares	GG00B1ZBD492

All Class A Shares bought back will be cancelled. Following the cancellation, the number of outstanding Class A Shares is 37,016,964‬. The Company also has 3,150,408 Class A shares held in treasury. For reporting purposes under the FCA’s Disclosure Guidance and Transparency Rules the market should use the figure of 37,016,964 voting rights when determining if they are required to notify their interest in, or a change to their interest in the Company.

For further information, please contact:

NBPE Investor Relations        +44 20 3214 9002
Luke Mason        NBPrivateMarketsIR@nb.com

Oak Group        +44 1481 723450

        NBPEP@oak.group

About Neuberger Private Equity Partners Limited

Neuberger Private Equity Partners Limited (“NBPE”) invests in direct private equity investments alongside market leading private equity firms globally. NB Alternatives Advisers LLC (the “Investment Manager”), an indirect wholly owned subsidiary of Neuberger Berman Group LLC, is responsible for sourcing, execution and management of NBPE. The vast majority of direct investments are made with no management fee / no carried interest payable to third-party GPs, offering greater fee efficiency than other listed private equity companies. NBPE seeks capital appreciation through growth in net asset value over time while paying a bi-annual dividend.

LEI number: 213800UJH93NH8IOFQ77

About Neuberger

Neuberger was founded in 1939 to do one thing: deliver compelling investment results for our clients over the long term. This remains our singular purpose today, driven by a culture rooted in deep fundamental research, the pursuit of investment insight and continuous innovation on behalf of clients, and facilitated by the free exchange of ideas across the organization.

From offices in 39 cities[1] across 26 countries, Neuberger manages a range of equity, fixed income, private equity and hedge fund strategies on behalf of institutions, advisors and individual investors worldwide. With more than 780[1] investment professionals and over 2,900[1] employees in total, Neuberger has built a diverse team of individuals united in their commitment to client outcomes and investment excellence. Our culture has afforded us enviable retention rates among our senior investment staff and we are proud to have been ranked 1st by Pensions & Investments in their 2025 “Best Places to Work in Money Management” survey, where we have placed 1st in four of the last five years and finished in the top two for 12 consecutive years[2].

As a private, independent, employee-owned investment manager, Neuberger is structurally aligned with the long-term interests of our clients. We have no external parent or public shareholders to serve, nor other lines of business to distract us from our core mission. And with our employees and their families invested alongside our clients—plus 100% of employee deferred cash compensation directly linked to team and firm strategies—we are truly in this together.
For more information, please visit our website: www.nb.com/en/global/who-we-are.

Media Contacts:
US: Soogyung Jordan: Soogyung.Jordan@nb.com
EMEA: Fiona Kehily: Fiona.Kehily@nb.com

[1] Firm data reflects the collective data for the various subsidiaries of Neuberger Berman Group LLC as of 30 June 2026.

[2] Among organizations with over 1,000 employees by Pensions & Investments. For additional information on the criteria for the award, please visit https://www.pionline.com/awards/best-places-to-work-in-money-management/pi-best-places-to-work-2025.

This material is issued on a limited basis through various global subsidiaries and affiliates of Neuberger Berman Group LLC. Please visit www.nb.com/disclosure-global-communications to learn about each company and the legal restrictions and restrictions. The name “Neuberger Berman” and logo are registered service marks of Neuberger Berman Group LLC.

© 2026 Neuberger Berman Group LLC. All rights reserved.

This press release appears as a matter of record only and does not constitute an offer to sell or a solicitation of an offer to purchase any security.

NBPE is established as a closed-end investment company domiciled in Guernsey. NBPE has received the necessary consent of the Guernsey Financial Services Commission. The value of investments may fluctuate. Results achieved in the past are no guarantee of future results. This document is not intended to constitute legal, tax or accounting advice or investment recommendations. Prospective investors are advised to seek expert legal, financial, tax and other professional advice before making any investment decision. Statements contained in this document that are not historical facts are based on current expectations, estimates, projections, opinions and beliefs of NBPE’s investment manager. Such statements involve known and unknown risks, uncertainties and other factors, and undue reliance should not be placed thereon. Additionally, this document contains “forward-looking statements.” Actual events or results or the actual performance of NBPE may differ materially from those reflected or contemplated in such targets or forward-looking statements.

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES

London, 20 October 2026 – Endeavour Mining plc (LSE:EDV, TSX:EDV, OTCQX:EDVMF) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.

Aggregated information

Date of Purchase	Aggregate number of ordinary shares of USD 0.01 each purchased:	Lowest price paid per share (GBp):	Highest price paid per share (GBp):	Volume weighted average price paid per share (GBp):
14 Oct 2026	9,045	3,956.00	4,141.00	4,008.39
15 Oct 2026	32,308	3,941.29	4,069.00	3,991.62
16 Oct 2026	39,432	4,110.00	4,220.00	4,167.00

Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 241,544,937 ordinary shares in issue. Therefore, the total voting rights in the Company will be 241,544,937. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company’s buy-back programme announced on 20 March 2026.

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.

Schedule of purchases

Shares purchased:                Endeavour Mining plc (ISIN: GB00BL6K5J42)

Date of purchases:                Week commencing 12 October 2026

Investment firm:                  Stifel Nicolaus Europe Limited

Individual transactions

Transaction date and time	Volume	Price (GBp)	Trading Venue
14 Oct 2026, 08:06 AM	112	4,137.00	LSE
14 Oct 2026, 08:07 AM	123	4,131.00	LSE
14 Oct 2026, 08:09 AM	114	4,131.00	LSE
14 Oct 2026, 08:11 AM	115	4,127.00	LSE
14 Oct 2026, 08:15 AM	135	4,135.00	LSE
14 Oct 2026, 08:16 AM	145	4,141.00	LSE
14 Oct 2026, 01:30 PM	54	4,127.00	LSE
14 Oct 2026, 01:30 PM	75	4,127.00	LSE
14 Oct 2026, 02:33 PM	129	4,063.00	LSE
14 Oct 2026, 02:33 PM	105	4,073.00	LSE
14 Oct 2026, 02:33 PM	30	4,073.00	LSE
14 Oct 2026, 02:33 PM	129	4,067.00	LSE
14 Oct 2026, 02:34 PM	31	4,064.00	LSE
14 Oct 2026, 02:34 PM	82	4,064.00	LSE
14 Oct 2026, 02:34 PM	129	4,063.00	LSE
14 Oct 2026, 02:34 PM	26	4,062.00	LSE
14 Oct 2026, 02:34 PM	43	4,062.00	LSE
14 Oct 2026, 02:34 PM	26	4,062.00	LSE
14 Oct 2026, 02:34 PM	26	4,061.00	LSE
14 Oct 2026, 02:35 PM	126	4,049.00	LSE
14 Oct 2026, 02:40 PM	8	4,037.00	LSE
14 Oct 2026, 02:40 PM	32	4,037.00	LSE
14 Oct 2026, 02:40 PM	80	4,037.00	LSE
14 Oct 2026, 02:40 PM	11	4,037.00	LSE
14 Oct 2026, 02:40 PM	61	4,036.00	LSE
14 Oct 2026, 02:40 PM	29	4,036.00	LSE
14 Oct 2026, 02:40 PM	24	4,036.00	LSE
14 Oct 2026, 02:40 PM	9	4,036.00	LSE
14 Oct 2026, 02:46 PM	114	4,019.00	LSE
14 Oct 2026, 02:46 PM	136	4,019.00	LSE
14 Oct 2026, 02:47 PM	125	4,017.00	LSE
14 Oct 2026, 02:47 PM	3	4,020.00	LSE
14 Oct 2026, 02:47 PM	63	4,020.00	LSE
14 Oct 2026, 02:47 PM	62	4,020.00	LSE
14 Oct 2026, 02:48 PM	128	4,020.00	LSE
14 Oct 2026, 02:48 PM	115	4,020.00	LSE
14 Oct 2026, 02:48 PM	125	4,019.00	LSE
14 Oct 2026, 02:49 PM	125	4,017.00	LSE
14 Oct 2026, 02:49 PM	26	4,015.00	LSE
14 Oct 2026, 02:51 PM	123	4,017.00	LSE
14 Oct 2026, 02:51 PM	111	4,018.00	LSE
14 Oct 2026, 02:53 PM	93	4,015.00	LSE
14 Oct 2026, 02:53 PM	32	4,015.00	LSE
14 Oct 2026, 02:59 PM	81	4,009.00	LSE
14 Oct 2026, 02:59 PM	32	4,009.00	LSE
14 Oct 2026, 02:59 PM	75	4,008.00	LSE
14 Oct 2026, 02:59 PM	44	4,008.00	LSE
14 Oct 2026, 03:32 PM	131	3,977.00	LSE
14 Oct 2026, 03:32 PM	133	3,976.00	LSE
14 Oct 2026, 03:35 PM	135	3,984.00	LSE
14 Oct 2026, 03:35 PM	132	3,991.00	LSE
14 Oct 2026, 03:36 PM	132	3,987.00	LSE
14 Oct 2026, 03:37 PM	129	3,982.00	LSE
14 Oct 2026, 03:38 PM	114	3,984.00	LSE
14 Oct 2026, 03:38 PM	114	3,989.00	LSE
14 Oct 2026, 03:38 PM	131	3,986.00	LSE
14 Oct 2026, 03:39 PM	116	3,975.00	LSE
14 Oct 2026, 03:41 PM	132	3,986.00	LSE
14 Oct 2026, 03:44 PM	136	4,004.00	LSE
14 Oct 2026, 03:45 PM	15	4,000.00	LSE
14 Oct 2026, 03:45 PM	116	4,000.00	LSE
14 Oct 2026, 03:47 PM	137	3,997.00	LSE
14 Oct 2026, 03:47 PM	134	3,995.00	LSE
14 Oct 2026, 03:49 PM	133	3,995.00	LSE
14 Oct 2026, 03:50 PM	112	3,985.00	LSE
14 Oct 2026, 03:51 PM	121	3,985.00	LSE
14 Oct 2026, 03:52 PM	120	3,986.00	LSE
14 Oct 2026, 03:52 PM	3	3,988.00	LSE
14 Oct 2026, 03:52 PM	7	3,988.00	LSE
14 Oct 2026, 03:52 PM	12	3,988.00	LSE
14 Oct 2026, 03:52 PM	100	3,988.00	LSE
14 Oct 2026, 03:53 PM	123	3,987.00	LSE
14 Oct 2026, 04:06 PM	112	3,976.00	LSE
14 Oct 2026, 04:06 PM	132	3,972.00	LSE
14 Oct 2026, 04:07 PM	137	3,967.00	LSE
14 Oct 2026, 04:07 PM	122	3,962.00	LSE
14 Oct 2026, 04:07 PM	126	3,961.00	LSE
14 Oct 2026, 04:07 PM	117	3,961.00	LSE
14 Oct 2026, 04:07 PM	125	3,960.00	LSE
14 Oct 2026, 04:07 PM	15	3,958.00	LSE
14 Oct 2026, 04:07 PM	104	3,958.00	LSE
14 Oct 2026, 04:07 PM	104	3,958.00	LSE
14 Oct 2026, 04:08 PM	9	3,957.00	LSE
14 Oct 2026, 04:08 PM	97	3,957.00	LSE
14 Oct 2026, 04:08 PM	17	3,957.00	LSE
14 Oct 2026, 04:08 PM	54	3,956.00	LSE
14 Oct 2026, 04:08 PM	76	3,956.00	LSE
14 Oct 2026, 04:11 PM	137	3,963.00	LSE
14 Oct 2026, 04:11 PM	1	3,960.00	LSE
14 Oct 2026, 04:11 PM	123	3,962.00	LSE
14 Oct 2026, 04:11 PM	19	3,958.00	LSE
14 Oct 2026, 04:11 PM	100	3,958.00	LSE
14 Oct 2026, 04:11 PM	89	3,958.00	LSE
14 Oct 2026, 04:11 PM	17	3,958.00	LSE
14 Oct 2026, 04:12 PM	48	3,958.00	LSE
14 Oct 2026, 04:13 PM	111	3,964.00	LSE
14 Oct 2026, 04:13 PM	34	3,965.00	LSE
14 Oct 2026, 04:13 PM	55	3,965.00	LSE
14 Oct 2026, 04:13 PM	34	3,964.00	LSE
14 Oct 2026, 04:14 PM	125	3,966.00	LSE
14 Oct 2026, 04:14 PM	135	3,965.00	LSE
14 Oct 2026, 04:14 PM	74	3,965.00	LSE
14 Oct 2026, 04:15 PM	116	3,973.00	LSE
14 Oct 2026, 04:16 PM	18	3,971.00	LSE
14 Oct 2026, 04:18 PM	40	3,975.00	LSE
14 Oct 2026, 04:18 PM	15	3,975.00	LSE
14 Oct 2026, 04:18 PM	56	3,975.00	LSE
14 Oct 2026, 04:18 PM	61	3,975.00	LSE
15 Oct 2026, 07:00 AM	15,400	3,941.29	TSX
15 Oct 2026, 08:03 AM	134	3,957.00	LSE
15 Oct 2026, 08:03 AM	114	3,952.00	LSE
15 Oct 2026, 08:04 AM	134	3,953.00	LSE
15 Oct 2026, 08:04 AM	130	3,951.00	LSE
15 Oct 2026, 08:04 AM	118	3,957.00	LSE
15 Oct 2026, 08:05 AM	126	3,966.00	LSE
15 Oct 2026, 08:07 AM	134	3,995.00	LSE
15 Oct 2026, 08:07 AM	132	3,993.00	LSE
15 Oct 2026, 08:07 AM	129	3,990.00	LSE
15 Oct 2026, 08:08 AM	124	3,996.00	LSE
15 Oct 2026, 08:08 AM	42	3,997.00	LSE
15 Oct 2026, 08:08 AM	94	3,997.00	LSE
15 Oct 2026, 08:12 AM	113	4,031.00	LSE
15 Oct 2026, 08:12 AM	128	4,030.00	LSE
15 Oct 2026, 08:18 AM	113	4,030.00	LSE
15 Oct 2026, 08:20 AM	133	4,023.00	LSE
15 Oct 2026, 08:21 AM	120	4,020.00	LSE
15 Oct 2026, 08:23 AM	76	4,012.00	LSE
15 Oct 2026, 08:23 AM	42	4,012.00	LSE
15 Oct 2026, 08:26 AM	132	4,026.00	LSE
15 Oct 2026, 08:27 AM	132	4,023.00	LSE
15 Oct 2026, 08:29 AM	15	4,020.00	LSE
15 Oct 2026, 08:29 AM	119	4,020.00	LSE
15 Oct 2026, 08:32 AM	132	4,040.00	LSE
15 Oct 2026, 08:33 AM	118	4,031.00	LSE
15 Oct 2026, 08:34 AM	114	4,024.00	LSE
15 Oct 2026, 08:36 AM	125	4,025.00	LSE
15 Oct 2026, 08:38 AM	116	4,037.00	LSE
15 Oct 2026, 08:47 AM	122	4,044.00	LSE
15 Oct 2026, 08:48 AM	111	4,041.00	LSE
15 Oct 2026, 08:51 AM	124	4,046.00	LSE
15 Oct 2026, 08:51 AM	12	4,046.00	LSE
15 Oct 2026, 08:51 AM	118	4,046.00	LSE
15 Oct 2026, 08:54 AM	119	4,049.00	LSE
15 Oct 2026, 08:54 AM	23	4,049.00	LSE
15 Oct 2026, 08:54 AM	58	4,049.00	LSE
15 Oct 2026, 08:54 AM	14	4,049.00	LSE
15 Oct 2026, 08:54 AM	14	4,049.00	LSE
15 Oct 2026, 08:54 AM	16	4,049.00	LSE
15 Oct 2026, 08:54 AM	133	4,043.00	LSE
15 Oct 2026, 09:00 AM	137	4,055.00	LSE
15 Oct 2026, 09:00 AM	119	4,054.00	LSE
15 Oct 2026, 09:21 AM	136	4,059.00	LSE
15 Oct 2026, 09:29 AM	119	4,064.00	LSE
15 Oct 2026, 09:39 AM	121	4,065.00	LSE
15 Oct 2026, 09:42 AM	137	4,062.00	LSE
15 Oct 2026, 09:49 AM	122	4,062.00	LSE
15 Oct 2026, 09:49 AM	80	4,063.00	LSE
15 Oct 2026, 09:50 AM	129	4,067.00	LSE
15 Oct 2026, 09:51 AM	112	4,069.00	LSE
15 Oct 2026, 09:51 AM	119	4,067.00	LSE
15 Oct 2026, 09:57 AM	112	4,060.00	LSE
15 Oct 2026, 09:57 AM	131	4,054.00	LSE
15 Oct 2026, 09:59 AM	135	4,050.00	LSE
15 Oct 2026, 10:04 AM	112	4,060.00	LSE
15 Oct 2026, 10:04 AM	123	4,060.00	LSE
15 Oct 2026, 10:05 AM	126	4,058.00	LSE
15 Oct 2026, 10:05 AM	133	4,052.00	LSE
15 Oct 2026, 10:06 AM	116	4,051.00	LSE
15 Oct 2026, 10:11 AM	131	4,053.00	LSE
15 Oct 2026, 10:12 AM	132	4,051.00	LSE
15 Oct 2026, 10:14 AM	119	4,056.00	LSE
15 Oct 2026, 10:15 AM	111	4,054.00	LSE
15 Oct 2026, 10:19 AM	116	4,054.00	LSE
15 Oct 2026, 10:24 AM	137	4,058.00	LSE
15 Oct 2026, 10:29 AM	133	4,058.00	LSE
15 Oct 2026, 10:32 AM	99	4,056.00	LSE
15 Oct 2026, 10:32 AM	36	4,056.00	LSE
15 Oct 2026, 10:34 AM	116	4,058.00	LSE
15 Oct 2026, 10:37 AM	134	4,059.00	LSE
15 Oct 2026, 10:40 AM	121	4,056.00	LSE
15 Oct 2026, 10:40 AM	85	4,055.00	LSE
15 Oct 2026, 10:40 AM	39	4,055.00	LSE
15 Oct 2026, 10:44 AM	129	4,056.00	LSE
15 Oct 2026, 10:44 AM	124	4,055.00	LSE
15 Oct 2026, 10:48 AM	128	4,050.00	LSE
15 Oct 2026, 10:48 AM	5	4,050.00	LSE
15 Oct 2026, 10:51 AM	121	4,051.00	LSE
15 Oct 2026, 10:53 AM	112	4,048.00	LSE
15 Oct 2026, 10:56 AM	9	4,049.00	LSE
15 Oct 2026, 10:56 AM	111	4,049.00	LSE
15 Oct 2026, 11:00 AM	136	4,046.00	LSE
15 Oct 2026, 11:03 AM	121	4,051.00	LSE
15 Oct 2026, 11:03 AM	117	4,049.00	LSE
15 Oct 2026, 11:08 AM	123	4,042.00	LSE
15 Oct 2026, 11:08 AM	12	4,038.00	LSE
15 Oct 2026, 11:08 AM	24	4,038.00	LSE
15 Oct 2026, 11:08 AM	32	4,038.00	LSE
15 Oct 2026, 11:11 AM	112	4,037.00	LSE
15 Oct 2026, 11:12 AM	119	4,037.00	LSE
15 Oct 2026, 11:18 AM	22	4,044.00	LSE
15 Oct 2026, 11:18 AM	129	4,044.00	LSE
15 Oct 2026, 11:18 AM	108	4,044.00	LSE
15 Oct 2026, 11:19 AM	136	4,038.00	LSE
15 Oct 2026, 11:23 AM	54	4,043.00	LSE
15 Oct 2026, 11:23 AM	60	4,043.00	LSE
15 Oct 2026, 11:26 AM	117	4,044.00	LSE
15 Oct 2026, 11:26 AM	141	4,043.00	LSE
15 Oct 2026, 11:28 AM	123	4,043.00	LSE
15 Oct 2026, 11:31 AM	94	4,046.00	LSE
15 Oct 2026, 11:31 AM	36	4,046.00	LSE
15 Oct 2026, 11:31 AM	121	4,044.00	LSE
15 Oct 2026, 11:35 AM	41	4,044.00	LSE
15 Oct 2026, 11:35 AM	86	4,044.00	LSE
15 Oct 2026, 11:40 AM	161	4,051.00	LSE
15 Oct 2026, 11:40 AM	17	4,051.00	LSE
15 Oct 2026, 11:42 AM	113	4,051.00	LSE
15 Oct 2026, 11:44 AM	115	4,050.00	LSE
15 Oct 2026, 11:52 AM	119	4,060.00	LSE
15 Oct 2026, 11:53 AM	137	4,058.00	LSE
15 Oct 2026, 11:54 AM	134	4,058.00	LSE
15 Oct 2026, 12:00 PM	135	4,058.00	LSE
15 Oct 2026, 12:00 PM	7	4,058.00	LSE
15 Oct 2026, 12:00 PM	12	4,058.00	LSE
15 Oct 2026, 12:00 PM	100	4,058.00	LSE
15 Oct 2026, 12:08 PM	4	4,056.00	LSE
15 Oct 2026, 12:08 PM	84	4,056.00	LSE
15 Oct 2026, 12:08 PM	46	4,056.00	LSE
15 Oct 2026, 12:18 PM	121	4,053.00	LSE
15 Oct 2026, 12:18 PM	43	4,054.00	LSE
15 Oct 2026, 12:18 PM	47	4,054.00	LSE
15 Oct 2026, 12:18 PM	18	4,053.00	LSE
15 Oct 2026, 12:18 PM	22	4,053.00	LSE
15 Oct 2026, 12:21 PM	117	4,049.00	LSE
15 Oct 2026, 12:21 PM	19	4,048.00	LSE
15 Oct 2026, 12:21 PM	100	4,048.00	LSE
15 Oct 2026, 12:23 PM	122	4,054.00	LSE
15 Oct 2026, 12:26 PM	123	4,058.00	LSE
15 Oct 2026, 12:26 PM	111	4,058.00	LSE
15 Oct 2026, 12:51 PM	116	4,050.00	LSE
15 Oct 2026, 01:02 PM	78	4,050.00	LSE
15 Oct 2026, 01:02 PM	34	4,050.00	LSE
15 Oct 2026, 01:10 PM	15	4,050.00	LSE
15 Oct 2026, 01:13 PM	7	4,050.00	LSE
15 Oct 2026, 01:30 PM	121	4,040.00	LSE
15 Oct 2026, 02:31 PM	13	4,040.00	LSE
15 Oct 2026, 02:31 PM	59	4,040.00	LSE
15 Oct 2026, 02:31 PM	53	4,040.00	LSE
15 Oct 2026, 02:31 PM	76	4,038.00	LSE
15 Oct 2026, 02:32 PM	120	4,039.00	LSE
15 Oct 2026, 02:33 PM	121	4,040.00	LSE
15 Oct 2026, 02:33 PM	117	4,039.00	LSE
15 Oct 2026, 02:33 PM	16	4,039.00	LSE
15 Oct 2026, 02:33 PM	117	4,040.00	LSE
15 Oct 2026, 02:34 PM	119	4,039.00	LSE
15 Oct 2026, 02:44 PM	69	4,030.00	LSE
15 Oct 2026, 02:44 PM	139	4,029.00	LSE
15 Oct 2026, 02:44 PM	133	4,028.00	LSE
15 Oct 2026, 02:45 PM	25	4,018.00	LSE
15 Oct 2026, 02:45 PM	102	4,018.00	LSE
15 Oct 2026, 02:46 PM	110	4,018.00	LSE
15 Oct 2026, 02:46 PM	21	4,018.00	LSE
15 Oct 2026, 02:46 PM	121	4,017.00	LSE
15 Oct 2026, 02:47 PM	124	4,028.00	LSE
15 Oct 2026, 02:49 PM	118	4,030.00	LSE
15 Oct 2026, 02:49 PM	20	4,030.00	LSE
15 Oct 2026, 02:49 PM	96	4,030.00	LSE
15 Oct 2026, 02:49 PM	113	4,030.00	LSE
15 Oct 2026, 02:49 PM	139	4,030.00	LSE
15 Oct 2026, 02:50 PM	111	4,028.00	LSE
15 Oct 2026, 02:50 PM	132	4,025.00	LSE
15 Oct 2026, 02:50 PM	38	4,024.00	LSE
15 Oct 2026, 02:50 PM	77	4,024.00	LSE
15 Oct 2026, 02:50 PM	40	4,024.00	LSE
15 Oct 2026, 02:51 PM	134	4,023.00	LSE
15 Oct 2026, 02:53 PM	95	4,024.00	LSE
15 Oct 2026, 02:53 PM	42	4,024.00	LSE
15 Oct 2026, 02:53 PM	62	4,023.00	LSE
15 Oct 2026, 02:53 PM	59	4,023.00	LSE
15 Oct 2026, 02:53 PM	40	4,021.00	LSE
15 Oct 2026, 02:53 PM	137	4,023.00	LSE
15 Oct 2026, 02:54 PM	69	4,025.00	LSE
15 Oct 2026, 02:54 PM	65	4,025.00	LSE
15 Oct 2026, 02:54 PM	158	4,024.00	LSE
15 Oct 2026, 02:54 PM	95	4,023.00	LSE
15 Oct 2026, 02:54 PM	17	4,023.00	LSE
15 Oct 2026, 02:54 PM	124	4,021.00	LSE
15 Oct 2026, 02:55 PM	111	4,024.00	LSE
15 Oct 2026, 02:56 PM	129	4,025.00	LSE
16 Oct 2026, 08:02 AM	22	4,146.00	LSE
16 Oct 2026, 08:02 AM	101	4,146.00	LSE
16 Oct 2026, 08:07 AM	116	4,138.00	LSE
16 Oct 2026, 08:07 AM	127	4,139.00	LSE
16 Oct 2026, 08:09 AM	112	4,128.00	LSE
16 Oct 2026, 08:10 AM	117	4,125.00	LSE
16 Oct 2026, 08:15 AM	186	4,137.00	LSE
16 Oct 2026, 08:15 AM	129	4,133.00	LSE
16 Oct 2026, 08:15 AM	120	4,144.00	LSE
16 Oct 2026, 08:16 AM	112	4,146.00	LSE
16 Oct 2026, 08:16 AM	115	4,141.00	LSE
16 Oct 2026, 08:17 AM	116	4,144.00	LSE
16 Oct 2026, 08:19 AM	130	4,141.00	LSE
16 Oct 2026, 08:19 AM	109	4,140.00	LSE
16 Oct 2026, 08:19 AM	107	4,138.00	LSE
16 Oct 2026, 08:21 AM	21	4,132.00	LSE
16 Oct 2026, 08:21 AM	105	4,132.00	LSE
16 Oct 2026, 08:21 AM	54	4,131.00	LSE
16 Oct 2026, 08:21 AM	73	4,131.00	LSE
16 Oct 2026, 08:23 AM	129	4,129.00	LSE
16 Oct 2026, 08:25 AM	129	4,131.00	LSE
16 Oct 2026, 08:29 AM	42	4,122.00	LSE
16 Oct 2026, 08:29 AM	66	4,122.00	LSE
16 Oct 2026, 08:29 AM	115	4,123.00	LSE
16 Oct 2026, 08:30 AM	11	4,125.00	LSE
16 Oct 2026, 08:30 AM	1	4,125.00	LSE
16 Oct 2026, 08:30 AM	13	4,125.00	LSE
16 Oct 2026, 08:30 AM	92	4,125.00	LSE
16 Oct 2026, 08:30 AM	1	4,125.00	LSE
16 Oct 2026, 08:32 AM	4	4,126.00	LSE
16 Oct 2026, 08:32 AM	8	4,126.00	LSE
16 Oct 2026, 08:32 AM	16	4,126.00	LSE
16 Oct 2026, 08:32 AM	16	4,126.00	LSE
16 Oct 2026, 08:32 AM	8	4,126.00	LSE
16 Oct 2026, 08:33 AM	130	4,128.00	LSE
16 Oct 2026, 08:37 AM	17	4,126.00	LSE
16 Oct 2026, 08:37 AM	101	4,126.00	LSE
16 Oct 2026, 08:40 AM	1	4,121.00	LSE
16 Oct 2026, 08:41 AM	78	4,121.00	LSE
16 Oct 2026, 08:41 AM	18	4,121.00	LSE
16 Oct 2026, 08:41 AM	6	4,121.00	LSE
16 Oct 2026, 08:41 AM	18	4,121.00	LSE
16 Oct 2026, 08:41 AM	6	4,121.00	LSE
16 Oct 2026, 08:43 AM	126	4,130.00	LSE
16 Oct 2026, 08:45 AM	107	4,114.00	LSE
16 Oct 2026, 08:46 AM	38	4,112.00	LSE
16 Oct 2026, 08:46 AM	5	4,112.00	LSE
16 Oct 2026, 08:46 AM	24	4,112.00	LSE
16 Oct 2026, 08:46 AM	24	4,112.00	LSE
16 Oct 2026, 08:47 AM	115	4,110.00	LSE
16 Oct 2026, 08:49 AM	121	4,118.00	LSE
16 Oct 2026, 08:51 AM	116	4,116.00	LSE
16 Oct 2026, 08:52 AM	126	4,123.00	LSE
16 Oct 2026, 08:53 AM	120	4,121.00	LSE
16 Oct 2026, 08:58 AM	124	4,131.00	LSE
16 Oct 2026, 09:01 AM	35	4,127.00	LSE
16 Oct 2026, 09:01 AM	106	4,128.00	LSE
16 Oct 2026, 09:04 AM	128	4,135.00	LSE
16 Oct 2026, 09:08 AM	108	4,137.00	LSE
16 Oct 2026, 09:09 AM	127	4,137.00	LSE
16 Oct 2026, 09:13 AM	129	4,134.00	LSE
16 Oct 2026, 09:14 AM	122	4,138.00	LSE
16 Oct 2026, 09:15 AM	116	4,138.00	LSE
16 Oct 2026, 09:18 AM	81	4,128.00	LSE
16 Oct 2026, 09:18 AM	2	4,128.00	LSE
16 Oct 2026, 09:18 AM	24	4,128.00	LSE
16 Oct 2026, 09:24 AM	3	4,147.00	LSE
16 Oct 2026, 09:24 AM	116	4,147.00	LSE
16 Oct 2026, 09:24 AM	2	4,146.00	LSE
16 Oct 2026, 09:24 AM	24	4,146.00	LSE
16 Oct 2026, 09:26 AM	124	4,149.00	LSE
16 Oct 2026, 09:27 AM	115	4,148.00	LSE
16 Oct 2026, 09:32 AM	130	4,155.00	LSE
16 Oct 2026, 09:32 AM	115	4,152.00	LSE
16 Oct 2026, 09:32 AM	109	4,150.00	LSE
16 Oct 2026, 09:41 AM	126	4,159.00	LSE
16 Oct 2026, 09:44 AM	132	4,161.00	LSE
16 Oct 2026, 09:45 AM	132	4,165.00	LSE
16 Oct 2026, 09:45 AM	122	4,164.00	LSE
16 Oct 2026, 09:46 AM	112	4,165.00	LSE
16 Oct 2026, 09:47 AM	123	4,159.00	LSE
16 Oct 2026, 09:52 AM	128	4,155.00	LSE
16 Oct 2026, 09:53 AM	107	4,155.00	LSE
16 Oct 2026, 09:54 AM	6	4,153.00	LSE
16 Oct 2026, 09:54 AM	129	4,153.00	LSE
16 Oct 2026, 09:55 AM	131	4,158.00	LSE
16 Oct 2026, 09:55 AM	24	4,156.00	LSE
16 Oct 2026, 09:57 AM	3	4,156.00	LSE
16 Oct 2026, 09:57 AM	21	4,156.00	LSE
16 Oct 2026, 09:58 AM	103	4,156.00	LSE
16 Oct 2026, 09:59 AM	123	4,154.00	LSE
16 Oct 2026, 10:00 AM	125	4,149.00	LSE
16 Oct 2026, 10:03 AM	107	4,151.00	LSE
16 Oct 2026, 10:04 AM	122	4,152.00	LSE
16 Oct 2026, 10:07 AM	87	4,159.00	LSE
16 Oct 2026, 10:09 AM	19	4,159.00	LSE
16 Oct 2026, 10:15 AM	467	4,166.00	LSE
16 Oct 2026, 10:15 AM	13	4,168.00	LSE
16 Oct 2026, 10:15 AM	217	4,168.00	LSE
16 Oct 2026, 10:15 AM	110	4,165.00	LSE
16 Oct 2026, 10:15 AM	114	4,164.00	LSE
16 Oct 2026, 10:16 AM	10	4,160.00	LSE
16 Oct 2026, 10:16 AM	24	4,160.00	LSE
16 Oct 2026, 10:16 AM	24	4,160.00	LSE
16 Oct 2026, 10:16 AM	126	4,160.00	LSE
16 Oct 2026, 10:18 AM	122	4,158.00	LSE
16 Oct 2026, 10:18 AM	112	4,155.00	LSE
16 Oct 2026, 10:22 AM	114	4,152.00	LSE
16 Oct 2026, 10:23 AM	115	4,152.00	LSE
16 Oct 2026, 10:23 AM	21	4,153.00	LSE
16 Oct 2026, 10:23 AM	89	4,153.00	LSE
16 Oct 2026, 10:26 AM	124	4,152.00	LSE
16 Oct 2026, 10:27 AM	122	4,152.00	LSE
16 Oct 2026, 10:29 AM	42	4,152.00	LSE
16 Oct 2026, 10:29 AM	67	4,152.00	LSE
16 Oct 2026, 10:31 AM	108	4,146.00	LSE
16 Oct 2026, 10:34 AM	125	4,147.00	LSE
16 Oct 2026, 10:34 AM	115	4,147.00	LSE
16 Oct 2026, 10:38 AM	110	4,151.00	LSE
16 Oct 2026, 10:45 AM	115	4,144.00	LSE
16 Oct 2026, 10:47 AM	110	4,150.00	LSE
16 Oct 2026, 10:50 AM	39	4,152.00	LSE
16 Oct 2026, 10:52 AM	42	4,155.00	LSE
16 Oct 2026, 10:52 AM	80	4,155.00	LSE
16 Oct 2026, 11:02 AM	113	4,151.00	LSE
16 Oct 2026, 11:02 AM	16	4,150.00	LSE
16 Oct 2026, 11:06 AM	118	4,150.00	LSE
16 Oct 2026, 11:09 AM	118	4,155.00	LSE
16 Oct 2026, 11:09 AM	182	4,158.00	LSE
16 Oct 2026, 11:09 AM	129	4,159.00	LSE
16 Oct 2026, 11:15 AM	29	4,165.00	LSE
16 Oct 2026, 11:15 AM	107	4,164.00	LSE
16 Oct 2026, 11:25 AM	1	4,168.00	LSE
16 Oct 2026, 11:25 AM	24	4,168.00	LSE
16 Oct 2026, 11:25 AM	132	4,170.00	LSE
16 Oct 2026, 11:32 AM	131	4,170.00	LSE
16 Oct 2026, 11:35 AM	116	4,169.00	LSE
16 Oct 2026, 11:40 AM	127	4,168.00	LSE
16 Oct 2026, 11:43 AM	130	4,161.00	LSE
16 Oct 2026, 11:45 AM	127	4,164.00	LSE
16 Oct 2026, 11:50 AM	120	4,160.00	LSE
16 Oct 2026, 11:52 AM	124	4,159.00	LSE
16 Oct 2026, 11:53 AM	106	4,163.00	LSE
16 Oct 2026, 11:54 AM	28	4,156.00	LSE
16 Oct 2026, 11:54 AM	44	4,156.00	LSE
16 Oct 2026, 11:54 AM	15	4,157.00	LSE
16 Oct 2026, 11:54 AM	46	4,156.00	LSE
16 Oct 2026, 11:54 AM	39	4,156.00	LSE
16 Oct 2026, 11:54 AM	82	4,152.00	LSE
16 Oct 2026, 11:54 AM	50	4,152.00	LSE
16 Oct 2026, 12:00 PM	163	4,151.00	LSE
16 Oct 2026, 12:00 PM	125	4,149.00	LSE
16 Oct 2026, 12:00 PM	106	4,148.00	LSE
16 Oct 2026, 12:01 PM	76	4,147.00	LSE
16 Oct 2026, 12:01 PM	110	4,146.00	LSE
16 Oct 2026, 12:07 PM	108	4,141.00	LSE
16 Oct 2026, 12:07 PM	28	4,142.00	LSE
16 Oct 2026, 12:07 PM	80	4,142.00	LSE
16 Oct 2026, 12:09 PM	6	4,140.00	LSE
16 Oct 2026, 12:09 PM	123	4,140.00	LSE
16 Oct 2026, 12:14 PM	126	4,140.00	LSE
16 Oct 2026, 12:19 PM	127	4,145.00	LSE
16 Oct 2026, 12:20 PM	33	4,143.00	LSE
16 Oct 2026, 12:20 PM	125	4,141.00	LSE
16 Oct 2026, 12:24 PM	24	4,139.00	LSE
16 Oct 2026, 12:25 PM	114	4,140.00	LSE
16 Oct 2026, 12:30 PM	120	4,138.00	LSE
16 Oct 2026, 12:31 PM	32	4,136.00	LSE
16 Oct 2026, 12:31 PM	93	4,136.00	LSE
16 Oct 2026, 12:33 PM	108	4,134.00	LSE
16 Oct 2026, 12:36 PM	14	4,137.00	LSE
16 Oct 2026, 12:36 PM	107	4,137.00	LSE
16 Oct 2026, 12:40 PM	28	4,138.00	LSE
16 Oct 2026, 12:40 PM	103	4,138.00	LSE
16 Oct 2026, 12:42 PM	120	4,139.00	LSE
16 Oct 2026, 12:45 PM	127	4,138.00	LSE
16 Oct 2026, 12:50 PM	120	4,135.00	LSE
16 Oct 2026, 12:53 PM	95	4,131.00	LSE
16 Oct 2026, 12:53 PM	23	4,131.00	LSE
16 Oct 2026, 12:53 PM	1	4,131.00	LSE
16 Oct 2026, 12:56 PM	9	4,129.00	LSE
16 Oct 2026, 12:56 PM	24	4,129.00	LSE
16 Oct 2026, 12:57 PM	108	4,128.00	LSE
16 Oct 2026, 12:57 PM	35	4,128.00	LSE
16 Oct 2026, 01:03 PM	129	4,118.00	LSE
16 Oct 2026, 01:04 PM	128	4,119.00	LSE
16 Oct 2026, 01:08 PM	2	4,125.00	LSE
16 Oct 2026, 01:08 PM	24	4,125.00	LSE
16 Oct 2026, 01:08 PM	125	4,123.00	LSE
16 Oct 2026, 01:11 PM	121	4,127.00	LSE
16 Oct 2026, 01:12 PM	2	4,126.00	LSE
16 Oct 2026, 01:12 PM	24	4,126.00	LSE
16 Oct 2026, 01:12 PM	128	4,122.00	LSE
16 Oct 2026, 01:14 PM	125	4,122.00	LSE
16 Oct 2026, 01:25 PM	122	4,134.00	LSE
16 Oct 2026, 01:25 PM	24	4,132.00	LSE
16 Oct 2026, 01:29 PM	115	4,130.00	LSE
16 Oct 2026, 01:31 PM	116	4,133.00	LSE
16 Oct 2026, 01:32 PM	109	4,134.00	LSE
16 Oct 2026, 01:37 PM	21	4,140.00	LSE
16 Oct 2026, 01:37 PM	90	4,140.00	LSE
16 Oct 2026, 01:42 PM	91	4,137.00	LSE
16 Oct 2026, 01:42 PM	1	4,137.00	LSE
16 Oct 2026, 01:45 PM	2	4,135.00	LSE
16 Oct 2026, 01:45 PM	24	4,135.00	LSE
16 Oct 2026, 01:47 PM	15	4,138.00	LSE
16 Oct 2026, 01:47 PM	116	4,138.00	LSE
16 Oct 2026, 01:47 PM	106	4,137.00	LSE
16 Oct 2026, 01:53 PM	108	4,134.00	LSE
16 Oct 2026, 01:53 PM	67	4,133.00	LSE
16 Oct 2026, 01:53 PM	49	4,133.00	LSE
16 Oct 2026, 01:54 PM	119	4,134.00	LSE
16 Oct 2026, 01:54 PM	110	4,135.00	LSE
16 Oct 2026, 01:54 PM	13	4,135.00	LSE
16 Oct 2026, 01:55 PM	119	4,134.00	LSE
16 Oct 2026, 01:55 PM	3	4,134.00	LSE
16 Oct 2026, 01:57 PM	111	4,129.00	LSE
16 Oct 2026, 01:58 PM	109	4,126.00	LSE
16 Oct 2026, 01:58 PM	22	4,126.00	LSE
16 Oct 2026, 02:00 PM	131	4,134.00	LSE
16 Oct 2026, 02:00 PM	20	4,143.00	LSE
16 Oct 2026, 02:00 PM	90	4,143.00	LSE
16 Oct 2026, 02:01 PM	113	4,143.00	LSE
16 Oct 2026, 02:07 PM	112	4,149.00	LSE
16 Oct 2026, 02:09 PM	132	4,143.00	LSE
16 Oct 2026, 02:15 PM	64	4,137.00	LSE
16 Oct 2026, 02:15 PM	55	4,137.00	LSE
16 Oct 2026, 02:17 PM	94	4,129.00	LSE
16 Oct 2026, 02:17 PM	4	4,129.00	LSE
16 Oct 2026, 02:17 PM	20	4,129.00	LSE
16 Oct 2026, 02:18 PM	118	4,129.00	LSE
16 Oct 2026, 02:21 PM	65	4,128.00	LSE
16 Oct 2026, 02:21 PM	52	4,128.00	LSE
16 Oct 2026, 02:23 PM	115	4,125.00	LSE
16 Oct 2026, 02:26 PM	111	4,125.00	LSE
16 Oct 2026, 02:26 PM	12	4,125.00	LSE
16 Oct 2026, 02:28 PM	44	4,131.00	LSE
16 Oct 2026, 02:28 PM	122	4,131.00	LSE
16 Oct 2026, 02:29 PM	44	4,139.00	LSE
16 Oct 2026, 02:29 PM	125	4,139.00	LSE
16 Oct 2026, 02:29 PM	98	4,139.00	LSE
16 Oct 2026, 02:31 PM	108	4,146.00	LSE
16 Oct 2026, 02:31 PM	124	4,145.00	LSE
16 Oct 2026, 02:31 PM	119	4,146.00	LSE
16 Oct 2026, 02:31 PM	107	4,144.00	LSE
16 Oct 2026, 02:31 PM	21	4,144.00	LSE
16 Oct 2026, 02:31 PM	116	4,142.00	LSE
16 Oct 2026, 02:32 PM	85	4,136.00	LSE
16 Oct 2026, 02:32 PM	37	4,136.00	LSE
16 Oct 2026, 02:32 PM	8	4,136.00	LSE
16 Oct 2026, 02:32 PM	100	4,127.00	LSE
16 Oct 2026, 02:32 PM	22	4,127.00	LSE
16 Oct 2026, 02:32 PM	132	4,130.00	LSE
16 Oct 2026, 02:32 PM	251	4,132.00	LSE
16 Oct 2026, 02:32 PM	64	4,130.00	LSE
16 Oct 2026, 02:32 PM	53	4,130.00	LSE
16 Oct 2026, 02:32 PM	48	4,131.00	LSE
16 Oct 2026, 02:32 PM	72	4,131.00	LSE
16 Oct 2026, 02:32 PM	6	4,136.00	LSE
16 Oct 2026, 02:32 PM	71	4,136.00	LSE
16 Oct 2026, 02:32 PM	56	4,136.00	LSE
16 Oct 2026, 02:33 PM	130	4,136.00	LSE
16 Oct 2026, 02:33 PM	127	4,146.00	LSE
16 Oct 2026, 02:54 PM	58	4,187.00	LSE
16 Oct 2026, 02:54 PM	62	4,187.00	LSE
16 Oct 2026, 02:54 PM	110	4,187.00	LSE
16 Oct 2026, 02:54 PM	37	4,187.00	LSE
16 Oct 2026, 02:54 PM	69	4,187.00	LSE
16 Oct 2026, 02:54 PM	37	4,187.00	LSE
16 Oct 2026, 02:55 PM	126	4,184.00	LSE
16 Oct 2026, 02:56 PM	122	4,183.00	LSE
16 Oct 2026, 02:56 PM	10	4,187.00	LSE
16 Oct 2026, 02:56 PM	103	4,187.00	LSE
16 Oct 2026, 02:56 PM	4	4,187.00	LSE
16 Oct 2026, 02:56 PM	21	4,186.00	LSE
16 Oct 2026, 02:56 PM	88	4,186.00	LSE
16 Oct 2026, 02:57 PM	88	4,187.00	LSE
16 Oct 2026, 02:57 PM	44	4,187.00	LSE
16 Oct 2026, 02:57 PM	37	4,183.00	LSE
16 Oct 2026, 02:57 PM	83	4,183.00	LSE
16 Oct 2026, 02:58 PM	103	4,187.00	LSE
16 Oct 2026, 02:58 PM	72	4,183.00	LSE
16 Oct 2026, 02:58 PM	53	4,183.00	LSE
16 Oct 2026, 02:59 PM	94	4,183.00	LSE
16 Oct 2026, 02:59 PM	128	4,181.00	LSE
16 Oct 2026, 03:00 PM	127	4,179.00	LSE
16 Oct 2026, 03:00 PM	120	4,189.00	LSE
16 Oct 2026, 03:00 PM	1	4,182.00	LSE
16 Oct 2026, 03:00 PM	144	4,182.00	LSE
16 Oct 2026, 03:00 PM	12	4,182.00	LSE
16 Oct 2026, 03:00 PM	104	4,182.00	LSE
16 Oct 2026, 03:00 PM	94	4,188.00	LSE
16 Oct 2026, 03:00 PM	95	4,189.00	LSE
16 Oct 2026, 03:01 PM	75	4,190.00	LSE
16 Oct 2026, 03:01 PM	40	4,190.00	LSE
16 Oct 2026, 03:01 PM	132	4,184.00	LSE
16 Oct 2026, 03:01 PM	19	4,184.00	LSE
16 Oct 2026, 03:01 PM	112	4,184.00	LSE
16 Oct 2026, 03:02 PM	122	4,188.00	LSE
16 Oct 2026, 03:02 PM	72	4,181.00	LSE
16 Oct 2026, 03:02 PM	58	4,181.00	LSE
16 Oct 2026, 03:02 PM	122	4,185.00	LSE
16 Oct 2026, 03:03 PM	111	4,180.00	LSE
16 Oct 2026, 03:03 PM	31	4,180.00	LSE
16 Oct 2026, 03:03 PM	89	4,180.00	LSE
16 Oct 2026, 03:03 PM	3	4,180.00	LSE
16 Oct 2026, 03:03 PM	33	4,180.00	LSE
16 Oct 2026, 03:03 PM	90	4,180.00	LSE
16 Oct 2026, 03:04 PM	108	4,177.00	LSE
16 Oct 2026, 03:04 PM	118	4,169.00	LSE
16 Oct 2026, 03:04 PM	1	4,169.00	LSE
16 Oct 2026, 03:06 PM	117	4,169.00	LSE
16 Oct 2026, 03:07 PM	128	4,172.00	LSE
16 Oct 2026, 03:07 PM	2	4,172.00	LSE
16 Oct 2026, 03:07 PM	24	4,172.00	LSE
16 Oct 2026, 03:07 PM	36	4,172.00	LSE
16 Oct 2026, 03:07 PM	18	4,180.00	LSE
16 Oct 2026, 03:07 PM	115	4,179.00	LSE
16 Oct 2026, 03:08 PM	107	4,182.00	LSE
16 Oct 2026, 03:10 PM	113	4,189.00	LSE
16 Oct 2026, 03:11 PM	107	4,190.00	LSE
16 Oct 2026, 03:12 PM	96	4,190.00	LSE
16 Oct 2026, 03:12 PM	36	4,190.00	LSE
16 Oct 2026, 03:14 PM	119	4,188.00	LSE
16 Oct 2026, 03:14 PM	44	4,188.00	LSE
16 Oct 2026, 03:14 PM	79	4,188.00	LSE
16 Oct 2026, 03:30 PM	50	4,215.00	LSE
16 Oct 2026, 03:30 PM	79	4,215.00	LSE
16 Oct 2026, 03:31 PM	112	4,218.00	LSE
16 Oct 2026, 03:32 PM	122	4,220.00	LSE
16 Oct 2026, 03:33 PM	27	4,215.00	LSE
16 Oct 2026, 03:33 PM	55	4,215.00	LSE
16 Oct 2026, 03:33 PM	3	4,215.00	LSE
16 Oct 2026, 03:33 PM	117	4,216.00	LSE
16 Oct 2026, 03:35 PM	123	4,210.00	LSE
16 Oct 2026, 03:35 PM	37	4,207.00	LSE
16 Oct 2026, 03:35 PM	89	4,207.00	LSE
16 Oct 2026, 03:35 PM	10	4,209.00	LSE
16 Oct 2026, 03:35 PM	103	4,209.00	LSE
16 Oct 2026, 03:35 PM	135	4,210.00	LSE
16 Oct 2026, 03:36 PM	88	4,209.00	LSE
16 Oct 2026, 03:36 PM	116	4,207.00	LSE
16 Oct 2026, 03:36 PM	73	4,204.00	LSE
16 Oct 2026, 03:36 PM	56	4,204.00	LSE
16 Oct 2026, 03:37 PM	127	4,202.00	LSE
16 Oct 2026, 03:37 PM	106	4,202.00	LSE
16 Oct 2026, 03:38 PM	126	4,204.00	LSE
16 Oct 2026, 03:38 PM	109	4,203.00	LSE
16 Oct 2026, 03:39 PM	107	4,199.00	LSE
16 Oct 2026, 03:41 PM	14	4,200.00	LSE
16 Oct 2026, 03:41 PM	79	4,200.00	LSE
16 Oct 2026, 03:41 PM	18	4,200.00	LSE
16 Oct 2026, 03:42 PM	103	4,209.00	LSE
16 Oct 2026, 03:42 PM	14	4,209.00	LSE
16 Oct 2026, 03:43 PM	119	4,205.00	LSE
16 Oct 2026, 03:45 PM	119	4,201.00	LSE
16 Oct 2026, 03:46 PM	126	4,203.00	LSE
16 Oct 2026, 03:47 PM	24	4,206.00	LSE
16 Oct 2026, 03:48 PM	117	4,207.00	LSE
16 Oct 2026, 03:49 PM	108	4,206.00	LSE
16 Oct 2026, 03:51 PM	129	4,213.00	LSE
16 Oct 2026, 03:51 PM	5	4,218.00	LSE
16 Oct 2026, 03:51 PM	128	4,216.00	LSE
16 Oct 2026, 03:53 PM	126	4,215.00	LSE
16 Oct 2026, 03:55 PM	111	4,220.00	LSE
16 Oct 2026, 03:56 PM	44	4,216.00	LSE
16 Oct 2026, 03:56 PM	80	4,216.00	LSE
16 Oct 2026, 03:58 PM	33	4,214.00	LSE
16 Oct 2026, 03:58 PM	80	4,214.00	LSE
16 Oct 2026, 03:58 PM	66	4,215.00	LSE
16 Oct 2026, 03:58 PM	70	4,215.00	LSE
16 Oct 2026, 03:58 PM	35	4,214.00	LSE
16 Oct 2026, 03:58 PM	80	4,214.00	LSE
16 Oct 2026, 03:58 PM	108	4,212.00	LSE
16 Oct 2026, 04:00 PM	115	4,211.00	LSE
16 Oct 2026, 04:01 PM	34	4,208.00	LSE
16 Oct 2026, 04:01 PM	80	4,208.00	LSE
16 Oct 2026, 04:01 PM	106	4,207.00	LSE
16 Oct 2026, 04:03 PM	113	4,211.00	LSE
16 Oct 2026, 04:04 PM	122	4,212.00	LSE
16 Oct 2026, 04:06 PM	87	4,212.00	LSE
16 Oct 2026, 04:06 PM	43	4,212.00	LSE
16 Oct 2026, 04:06 PM	92	4,210.00	LSE
16 Oct 2026, 04:06 PM	27	4,210.00	LSE
16 Oct 2026, 04:07 PM	109	4,209.00	LSE
16 Oct 2026, 04:07 PM	12	4,209.00	LSE
16 Oct 2026, 04:07 PM	119	4,209.00	LSE
16 Oct 2026, 04:07 PM	59	4,206.00	LSE
16 Oct 2026, 04:08 PM	90	4,207.00	LSE
16 Oct 2026, 04:08 PM	28	4,207.00	LSE
16 Oct 2026, 04:10 PM	108	4,208.00	LSE
16 Oct 2026, 04:10 PM	112	4,206.00	LSE
16 Oct 2026, 04:11 PM	76	4,202.00	LSE
16 Oct 2026, 04:11 PM	48	4,202.00	LSE
16 Oct 2026, 04:13 PM	124	4,205.00	LSE
16 Oct 2026, 04:13 PM	80	4,203.00	LSE
16 Oct 2026, 04:13 PM	43	4,204.00	LSE
16 Oct 2026, 04:14 PM	80	4,203.00	LSE
16 Oct 2026, 04:14 PM	121	4,202.00	LSE
16 Oct 2026, 04:14 PM	107	4,199.00	LSE
16 Oct 2026, 04:14 PM	22	4,199.00	LSE
16 Oct 2026, 04:14 PM	29	4,199.00	LSE
16 Oct 2026, 04:14 PM	93	4,199.00	LSE
16 Oct 2026, 04:14 PM	1	4,199.00	LSE
16 Oct 2026, 04:15 PM	84	4,196.00	LSE
16 Oct 2026, 04:15 PM	108	4,198.00	LSE
16 Oct 2026, 04:15 PM	19	4,196.00	LSE
16 Oct 2026, 04:16 PM	80	4,200.00	LSE
16 Oct 2026, 04:17 PM	123	4,197.00	LSE
16 Oct 2026, 04:17 PM	115	4,197.00	LSE
16 Oct 2026, 04:17 PM	7	4,197.00	LSE
16 Oct 2026, 04:17 PM	107	4,196.00	LSE
16 Oct 2026, 04:17 PM	440	4,203.00	LSE
16 Oct 2026, 04:17 PM	104	4,203.00	LSE
16 Oct 2026, 04:17 PM	67	4,203.00	LSE
16 Oct 2026, 04:17 PM	80	4,203.00	LSE
16 Oct 2026, 04:17 PM	35	4,203.00	LSE
16 Oct 2026, 04:17 PM	80	4,203.00	LSE
16 Oct 2026, 04:17 PM	126	4,203.00	LSE
16 Oct 2026, 04:17 PM	80	4,206.00	LSE
16 Oct 2026, 04:17 PM	113	4,206.00	LSE
16 Oct 2026, 04:18 PM	48	4,208.00	LSE
16 Oct 2026, 04:18 PM	129	4,210.00	LSE
16 Oct 2026, 04:18 PM	112	4,210.00	LSE
16 Oct 2026, 04:18 PM	20	4,210.00	LSE
16 Oct 2026, 04:18 PM	80	4,210.00	LSE
16 Oct 2026, 04:18 PM	80	4,207.00	LSE
16 Oct 2026, 04:18 PM	21	4,207.00	LSE
16 Oct 2026, 04:19 PM	109	4,207.00	LSE
16 Oct 2026, 04:19 PM	2	4,206.00	LSE
16 Oct 2026, 04:20 PM	126	4,205.00	LSE
16 Oct 2026, 04:20 PM	59	4,204.00	LSE
16 Oct 2026, 04:20 PM	56	4,204.00	LSE
16 Oct 2026, 04:20 PM	44	4,208.00	LSE
16 Oct 2026, 04:20 PM	80	4,208.00	LSE
16 Oct 2026, 04:21 PM	119	4,204.00	LSE
16 Oct 2026, 04:22 PM	1	4,199.00	LSE
16 Oct 2026, 04:22 PM	115	4,199.00	LSE
16 Oct 2026, 04:22 PM	132	4,196.00	LSE
16 Oct 2026, 04:22 PM	59	4,195.00	LSE
16 Oct 2026, 04:23 PM	88	4,196.00	LSE
16 Oct 2026, 04:23 PM	114	4,195.00	LSE
16 Oct 2026, 04:24 PM	88	4,191.00	LSE
16 Oct 2026, 04:24 PM	66	4,191.00	LSE
16 Oct 2026, 04:24 PM	132	4,191.00	LSE
16 Oct 2026, 04:24 PM	38	4,189.00	LSE
16 Oct 2026, 04:24 PM	79	4,189.00	LSE
16 Oct 2026, 04:24 PM	88	4,189.00	LSE
16 Oct 2026, 04:25 PM	110	4,196.00	LSE
16 Oct 2026, 04:25 PM	1	4,197.00	LSE
16 Oct 2026, 04:25 PM	123	4,200.00	LSE
16 Oct 2026, 04:25 PM	2	4,200.00	LSE
16 Oct 2026, 04:25 PM	119	4,199.00	LSE
16 Oct 2026, 04:25 PM	114	4,199.00	LSE
16 Oct 2026, 04:25 PM	126	4,198.00	LSE
16 Oct 2026, 04:25 PM	23	4,198.00	LSE
16 Oct 2026, 04:25 PM	35	4,197.00	LSE
16 Oct 2026, 04:25 PM	88	4,197.00	LSE
16 Oct 2026, 04:25 PM	117	4,195.00	LSE
16 Oct 2026, 04:25 PM	88	4,194.00	LSE
16 Oct 2026, 04:25 PM	128	4,188.00	LSE
16 Oct 2026, 04:25 PM	118	4,187.00	LSE
16 Oct 2026, 04:25 PM	129	4,187.00	LSE
16 Oct 2026, 04:25 PM	37	4,188.00	LSE
16 Oct 2026, 04:25 PM	35	4,189.00	LSE
16 Oct 2026, 04:25 PM	83	4,189.00	LSE
16 Oct 2026, 04:25 PM	18	4,189.00	LSE
16 Oct 2026, 04:26 PM	86	4,190.00	LSE
16 Oct 2026, 04:26 PM	66	4,190.00	LSE
16 Oct 2026, 04:26 PM	35	4,188.00	LSE
16 Oct 2026, 04:26 PM	83	4,188.00	LSE
16 Oct 2026, 04:26 PM	12	4,188.00	LSE
16 Oct 2026, 04:26 PM	75	4,188.00	LSE
16 Oct 2026, 04:27 PM	25	4,193.00	LSE
16 Oct 2026, 04:27 PM	88	4,193.00	LSE
16 Oct 2026, 04:27 PM	44	4,193.00	LSE
16 Oct 2026, 04:27 PM	88	4,193.00	LSE
16 Oct 2026, 04:27 PM	24	4,194.00	LSE
16 Oct 2026, 04:27 PM	88	4,194.00	LSE
16 Oct 2026, 04:28 PM	129	4,194.00	LSE
16 Oct 2026, 04:28 PM	87	4,192.00	LSE
16 Oct 2026, 04:28 PM	29	4,192.00	LSE
16 Oct 2026, 04:28 PM	55	4,192.00	LSE
16 Oct 2026, 04:29 PM	29	4,194.00	LSE
16 Oct 2026, 04:29 PM	32	4,194.00	LSE
16 Oct 2026, 04:29 PM	88	4,194.00	LSE
16 Oct 2026, 04:29 PM	29	4,194.00	LSE
16 Oct 2026, 04:29 PM	33	4,193.00	LSE
16 Oct 2026, 04:29 PM	115	4,193.00	LSE
16 Oct 2026, 04:29 PM	34	4,189.00	LSE

CONTACT INFORMATION

For Investor Relations Enquiries:	For Media Enquiries:
Jack Garman	Brunswick Group LLP in London
Vice President of Investor Relations	Carole Cable, Partner
+44 203 011 2723	+ 44 207 404 5959
investor@endeavourmining.com	ccable@brunswickgroup.com

ABOUT ENDEAVOUR MINING PLC

Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets.

A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.

For more information, please visit www.endeavourmining.com.

CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION

This news release contains “forward-looking statements” within the meaning of applicable securities laws.  All statements, other than statements of historical fact, are “forward-looking statements”. Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as “expects”, “expected”, “budgeted”, “forecasts”, and “anticipates”.

Forward-looking statements, while based on management’s best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour’s most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.

Attachment

• Transaction in own shares

Please see below information about transactions made under the buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR) for shares to be used in the share-based incentive programmes for employees and management.

Date on which the buy-back programme was announced: 4 February 2026.

The duration of the buy-back programme: 13 February 2026 to 15 January 2027.

Size of the buy-back programme: The total purchase amount under the programme is NOK 1,971,000,000 and the maximum shares to be acquired is 19,600,000 shares, of which up to 7,920,000 shares can be acquired in the period from 13 February 2026 to 15 May 2026, and up to 11,680,000 shares can be acquired in the period from 15 May 2026 to 15 January 2027.

On 15 October 2026, Equinor ASA has purchased a total of 389,058 own shares at the Oslo Stock Exchange at an average price of NOK 429.2415 per share.

Aggregated overview of transactions per day:

Date	Aggregated volume (number of shares)	Weighted average share price (NOK)	Total transaction value (NOK)
15 October 2026	389,058	429.2415	166,999,840
Previously disclosed buy-backs under the programme (accumulated)	3,778,442	344.8107	1,302,847,119
Total buy-backs under the programme	4,167,500	352.6927	1,469,846,959

Following the completion of the above transactions, Equinor ASA owns a total of 23,077,317 own shares, corresponding to 0.97% of Equinor ASA’s share capital, including shares purchased under the previous buy-back programme for the share-based incentive programmes for employees, and shares purchased under Equinor’s disclosed buy-back programmes which will be used to reduce the issued share capital of the company.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix: A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Further information from

Investor relations
Bård Glad Pedersen, senior vice president Investor Relations,
+47 918 01 791

Media
Sissel Rinde, vice president Media Relations,
+47 412 60 584

Attachment

• Equinor Employee share saving programme – 15 October 2026

Press release – Neuilly-sur-Seine, Tuesday, October 19, 2026 – 8.00 am

Availability of the Merger Auditor’s Report

ARGAN hereby informs its shareholders that the report prepared by Mr. Olivier Péronnet, Partner at Finexsi – Expert & Conseil Financier, acting as merger auditor appointed by order of the President of the Nanterre Commercial Activities Court dated July 28, 2026, is available to them as of today.

In his report, prepared in connection with the proposed cross-border merger with Warehouses De Pauw NV (“WDP”), a company incorporated under Belgian law, the merger auditor concludes as follows:

• “The exchange ratio of 3 WDP shares for 1 ARGAN share, following the exceptional distribution of €11 per share, as agreed by the parties, is fair; and
• The withdrawal price of €71.10 agreed upon by the parties, corresponding to €60.10 following the exceptional distribution of €11.00 per share, is based on valuation criteria that we consider appropriate and appears justified in the context of the merger.”

The report is available for consultation in its entirety on the argan.fr website, under the “General Meetings – 2026” section of the “Investors & Shareholders” tab.

This report supplements the documentation prepared in advance of ARGAN’s Combined General Meeting of Shareholders, which will be held on Friday, November 20, 2026, at 11:00 a.m. at the Palais Brongniart (16, place de la Bourse, 75002 Paris), and at which shareholders will be asked, in particular, to vote on the proposed merger.

The proposed merger is progressing in line with the planned timetable, with completion expected in the first quarter of 2027, subject to the satisfaction of the conditions precedent to the transaction, including approval by the shareholders of both companies. Further information on the proposed merger is available on the website www.wdp-argan.eu.

2026 financial calendar

• November 20: Combined General Meeting (WDP merger project)

2027¹ financial calendar (Publication of the press release after closing of the stock exchange)

• January 4: Net sales of 4^th quarter 2026
• January 21: Annual results 2026
• March 25: General Meeting 2027

Disclaimer

The envisaged merger does not constitute an offering in Belgium, France or another state or jurisdiction, other than the United States, where the offering will be made pursuant to the exemption of Rule 802 under the U.S. Securities Act of 1933, as amended (the “Securities Act”). No action has been or will be taken to permit an offering in any state or jurisdiction other than the United States.

This press release may not be construed as a prospectus or an information document as referred to in Regulation (EU) 2017/1129 of the European Parliament and of the Council of 14 June 2017 on the prospectus to be published when securities are offered to the public or admitted to trading on a regulated market (the “Prospectus Regulation”), or any implementing measure in any relevant member state of the European Economic Area.

This press release does not constitute an offer or solicitation to acquire, purchase, subscribe for, sell or exchange any securities in Australia, Hong Kong, Canada, Japan, New Zealand, South Africa, Switzerland and the United Kingdom, or any other state or jurisdiction where to do so would constitute a violation of the laws of that state or jurisdiction, and no such offer (or solicitation) may be made in any such jurisdiction. Any failure to comply with this restriction may constitute a violation of the securities laws of Australia, Hong Kong, Canada, Japan, New Zealand, South Africa, Switzerland and the United Kingdom, or other applicable laws. All people who read this announcement should inform themselves of any such restrictions and comply with them. This announcement is not intended for release, publication, or distribution, in whole or in part, in or into, directly or indirectly, any jurisdiction in which such release, publication, or distribution could constitute a breach of the applicable laws of such jurisdiction. ARGAN and WDP explicitly decline any liability for breach of these restrictions by any person.

The shares to be issued in connection with the envisaged merger may not be offered or sold in the United States except pursuant to an effective registration statement under the Securities Act, or pursuant to a valid exemption from registration. WDP is offering its shares in connection with the envisaged merger in the United States in reliance on the exemption from registration provided by Rule 802 under the Securities Act (“Rule 802”).

Important Notice to U.S. Investors

The merger will involve the exchange of securities of a public limited liability company incorporated in Belgium and a public limited company incorporated in France. The offer of shares in the merger is subject to disclosure requirements of a foreign country that are different from those of the United States. Financial statements included or referred to in this document, if any, have been prepared in accordance with foreign accounting standards that may not be comparable to the financial statements of United States companies. It may be difficult for you to enforce your rights and any claim you may have arising under the U.S. federal securities laws, since WDP is located in a foreign country, and some or all of its officers and directors may be residents of a foreign country. You may not be able to sue a foreign company or its officers or directors in a foreign court for violations of the U.S. securities laws. It may be difficult to compel a foreign company and its affiliates to subject themselves to a U.S. court’s judgment.

You should be aware that WDP may purchase securities otherwise than in the context of the merger, such as in open market or privately negotiated purchases.

About ARGAN

ARGAN is the only French real estate company specializing in the DEVELOPMENT & RENTAL OF PREMIUM WAREHOUSES listed on EURONEXT and is the leading player in its market in France. Building on a unique customer-centric approach, ARGAN develops PREMIUM and pre-let Au0nom® -labelled warehouses – i.e., which produce their own energy for self-consumption – for blue-chip companies, with tailor-made services throughout all project phases from the development milestones to the rental management. As at June 30, 2026, ARGAN represented a portfolio of 3.9 million sq.m, with close to 110 warehouses located in the continental area of France. Appraised at a total of €4.3 billion (excl. duties), this portfolio generates a yearly rental income of €224 million (yearly rental income based on the portfolio delivered as at June 30, 2026).
Profitability, well-mastered debt and sustainability are at the heart of ARGAN’s DNA. The financial solidity of the Group’s model is notably reflected in its Investment-grade rating (BBB- with a stable outlook) with Standard & Poor’s. ARGAN is also deploying a committed ESG policy addressing all its stakeholders. Achievements as part of this roadmap are regularly recognized by third-party agencies such as GRESB (rated: 83/100), Sustainalytics (low extra-financial risk), Ethifinance (gold medal) and Ecovadis (silver medal – top 15% amongst rated companies).
ARGAN is a listed real estate investment company (French SIIC), on Compartment A of Euronext Paris (ISIN FR0010481960 – ARG) and is included in the Euronext SBF 120, CAC All-Share, EPRA Europe and IEIF SIIC France indices.

www.argan.fr

Francis Albertinelli – CFO Aymar de Germay – General Secretary Samy Bensaid – Head of Investor Relations Phone: +33 1 47 47 47 40 E-mail: contact@argan.fr

Marlène Brisset – Media relations Phone: +33 6 59 42 29 35 E-mail: argan@cdrconsultancy.com

---

1 Indicative timetable, subject to change, in particular depending on the completion of the merger.

Attachment

• 20261019 – Merger report

Kenmare Resources plc
(“Kenmare” or the “Company” or the “Group”)

20 October 2026

Response to Mozambican media reports regarding Implementation Agreement

Kenmare Resources plc (LSE:KMR, ISE:KMR), one of the leading global producers of titanium minerals and zircon, which operates the Moma Titanium Minerals Mine (the “Mine” or “Moma”) in northern Mozambique, notes the recent reports in the Mozambican media regarding the finalisation of Moma’s Implementation Agreement (“IA”), following comments from a spokesman of the Government of Mozambique (the “Government”). The Company has not, to date, received any official confirmation or other correspondence on this matter from the Government. The Company is therefore unable to confirm the status or the terms of any renewal until it receives such confirmation or communication.

Kenmare remains committed to achieving a positive near-term conclusion of the IA renewal process and the Company will update the market of any developments as soon as possible.

Background on Implementation Agreement

The IA grants certain rights and concessions to Kenmare Moma Processing (Mauritius) Limited in connection with its processing and export activities. It also contains unambiguous renewal rights in relation to those rights and concessions on the same terms. Mining operations at Moma are conducted under a separate regulatory framework that is not impacted by the IA process.

Kenmare has been engaging with the Government on potential amendments to the applicable terms. Although the original expiry date was 21 December 2024, the Government provided confirmation that Kenmare’s existing rights and benefits remain in full force and effect pending conclusion of the extension process.

For further information, please contact:

Kenmare Resources plc
Katharine Sutton / David Weeks
Investor Relations
ir@kenmareresources.com
Tel: +353 1 671 0411
Mob: +353 87 663 0875 / +353 87 708 2525

Murray (PR advisor)
Paul O’Kane
pokane@murraygroup.ie
Tel: +353 1 498 0300
Mob: +353 86 609 0221

About Kenmare Resources

Kenmare Resources plc is one of the world’s largest producers of titanium minerals. Listed on the London Stock Exchange and the Euronext Dublin, Kenmare operates the Moma Titanium Minerals Mine in Mozambique. Moma’s production accounts for approximately 6% of global titanium feedstocks and the Company supplies to customers operating in more than 15 countries. Kenmare produces raw materials that are ultimately consumed in everyday quality-of-life items such as paints, plastics and ceramic tiles.