Banco Comercial Português, S.A. informs about Bank Millennium (Poland) results in 9M 2026
Attachment
Author: Ravi Shankar
OP Corporate Bank plc
Interim Report 1 January–30 September 2026
Stock Exchange Release 27 October 2026 at 9.00 am EET
OP Corporate Bank plc’s Interim Report 1 January–30 September 2026
- Operating profit decreased to EUR 388 million (442).
- Total income grew by 2% to EUR 636 million (621). Net interest income grew by 7% to EUR 457 million (427). Investment income fell by 23% to EUR 79 million (103). Net commissions and fees grew by 28% to EUR 66 million (51). Other operating income decreased by 15% to EUR 34 million (41).
- Impairment loss on receivables totalled EUR 19 million. A year ago, impairment loss on receivables reversed came to EUR 39 million. Non-performing exposures accounted for 1.4% (1.4) of total exposures.
- Operating expenses increased by 5% to EUR 229 million (218). The cost/income ratio was 36% (35).
- The loan portfolio grew by 10% to EUR 31.6 billion (28.7) year on year. The deposit portfolio increased by 2% year on year, to EUR 16.3 billion (16.1).
- The Corporate Banking and Capital Markets segment’s operating profit decreased by 21% to EUR 212 million (268). Net interest income decreased by 8% to EUR 219 million (237). Impairment loss on receivables totalled EUR 3 million. A year ago, impairment loss on receivables reversed came to EUR 17 million. Net commissions and fees increased to EUR 17 million (4). Investment income decreased to EUR 74 million (97). Operating expenses increased by 6% to EUR 99 million (93). The cost/income ratio was 31% (27).
- The Asset and Sales Finance Services and Payment Transfers segment’s operating profit decreased by 29% to EUR 108 million (152). Net interest income decreased by 14% to EUR 139 million (161). Impairment loss on receivables totalled EUR 5 million. A year ago, impairment loss on receivables reversed came to EUR 20 million. Net commissions and fees totalled EUR 43 million (43). Operating expenses totalled EUR 83 million (85). The cost/income ratio was 42% (39).
- The Baltics segment’s operating profit decreased by 42% to EUR 17 million (29). Net interest income grew by 9% to EUR 50 million (46). Impairment loss on receivables totalled EUR 11 million. A year ago, impairment loss on receivables reversed came to EUR 2 million. Net commissions and fees totalled EUR 9 million (8). Operating expenses increased by 15% to EUR 32 million (28). The cost/income ratio was 53% (50).
- The Group Functions segment’s operating profit was EUR 51 million (-7). OP Pohjola’s funding position and liquidity remained strong.
- The CET1 ratio was 13.3% (14.1), which exceeds the minimum regulatory requirement by 4.4 percentage points.
OP Corporate Bank’s key figures and ratios
| € million | Q1–3/2026 | Q1–3/2025 | Change, % | Q1–4/2025 |
| Operating profit (loss), € million | 388 | 442 | -12.2 | 559 |
| Corporate Banking and Capital Markets | 212 | 268 | -20.8 | 343 |
| Asset and Sales Finance Services and Payment Transfers | 108 | 152 | -29.4 | 184 |
| Baltics | 17 | 29 | -41.9 | 38 |
| Group Functions | 51 | -7 | — | -7 |
| Total income | 636 | 621 | 2.3 | 833 |
| Total expenses | -229 | -218 | 4.8 | -306 |
| Cost/income ratio, %* | 36.0 | 35.2 | 0.8 | 36.8 |
| Return on equity (ROE), %* | 7.8 | 9.4 | -1.7 | 8.6 |
| Return on assets (ROA), %* | 0.5 | 0.6 | -0.1 | 0.6 |
| 30 Sep 2026 | 30 Sep 2025 | Change, % | 31 Dec 2025 | |
| CET1 ratio, %* | 13.3 | 14.2 | -0.8 | 14.1 |
| Loan portfolio, € million | 31,555 | 28,723 | 9.9 | 29,079 |
| Guarantee portfolio, € million | 2,888 | 2,712 | 6.5 | 2,662 |
| Other exposures, € million** | 7,171 | 5,262 | 36.3 | 5,579 |
| Deposits, € million | 16,309 | 16,060 | 1.5 | 16,987 |
| Ratio of non-performing exposures to exposures, %* | 1.4 | 1.3 | 0.1 | 1.4 |
| Ratio of impairment loss on receivables to loan and guarantee portfolio, %* | 0.07 | -0.17 | 0.24 | -0.10 |
Comparatives for the income statement items are based on the corresponding figures in 2025. Unless otherwise specified, figures from the end of 2025 are used as comparatives for balance-sheet and other cross-sectional items.
* Change in ratio, percentage point(s).
** Including loan commitments
Outlook
The Finnish economy is expected to grow faster in 2026 than in the previous year. Geopolitical uncertainty or the escalation of geopolitical crises may affect the capital markets and the economic environment of OP Pohjola and its customers.
A full-year earnings estimate for 2026 will only be provided for OP Pohjola, in OP Pohjola’s financial statements bulletin and in its interim and half-year financial reports.
The most significant uncertainties affecting OP Corporate Bank’s earnings performance relate to developments in the business environment, the capital market, and developments in impairment loss on receivables. Forward-looking statements expressing the management’s expectations, beliefs, estimates, forecasts, projections and assumptions are based on the current view on developments in the economy, and actual results may differ materially from those expressed in the forward-looking statements.
Financial reporting
Schedule for financial reports in 2026:
| Financial Statements Bulletin for 1 January‒31 December 2026 | 10 February 2027 |
| Report by the Board of Directors and Financial Statements 2026 | Week 11, 2027 |
| OP Corporate Bank plc’s Corporate Governance Statement 2026 | Week 11, 2027 |
Schedule for financial reports for 2027:
| Interim Report 1 January–31 March 2027 | 29 April 2027 |
| Half-year Financial Report 1 January–30 June 2027 | 28 July 2027 |
| Interim Report 1 January–30 September 2027 | 28 October 2027 |
Helsinki, 27 October 2026
OP Corporate Bank plc
Board of Directors
For additional information, please contact:
Katja Keitaanniemi, CEO, tel. +358 10 252 1387
Piia Kumpulainen, Chief Communications Officer, tel. +358 10 252 7317
DISTRIBUTION:
Nasdaq Helsinki Oy
Euronext Dublin (Irish Stock Exchange)
LSE London Stock Exchange
Major media
op.fi
OP Corporate Bank plc is part of OP Pohjola, Finland’s largest provider of financial services. OP Corporate Bank and OP Mortgage Bank are responsible for OP Pohjola’s funding in money and capital markets. As laid down in the applicable law, OP Corporate Bank, OP Mortgage Bank and their parent company OP Cooperative and other OP Pohjola member credit institutions are ultimately jointly and severally liable for each other’s debts and commitments. OP Corporate Bank acts as OP Pohjola’s central bank.
Vaisala Corporation Interim Report January–September 2026 October 27, 2026, at 9:00 a.m. (EET)
Vaisala Corporation Interim Report January–September 2026: Excellent quarter with record-high profitability and orders received
This release is a summary of Vaisala’s Interim Report January–September 2026. The complete report is attached to this release as a pdf file. It is also available on the company website at https://www.vaisala.com/en/investors.
Third quarter 2026:
- Orders received EUR 164.6 (119.6) million, increase 38%, in constant currencies 37%
- Order book at the end of the period EUR 215.0 (Dec 31, 2025: 185.8) million, increase 16%, in constant currencies 14%
- Annual recurring revenue (ARR*) at the end of the period EUR 60.9 (Sep 30, 2025: 56.0) million, increase 9%
- Net sales EUR 162.9 (154.0) million, increase 6%, in constant currencies 6%
- EBITA EUR 40.6 (28.0) million, 24.9 (18.2) % of net sales
- Operating result (EBIT) EUR 38.8 (25.7) million, 23.8 (16.7) % of net sales
- Earnings per share EUR 0.80 (0.51)
- Cash flow from operating activities EUR 35.6 (25.8) million
* As of Q1/2026, Vaisala reports annual recurring revenue (ARR) for the Xweather business area. ARR equals average recurring monthly revenue for the quarter multiplied by twelve, including charges from volume-based contracts.
January–September 2026:
- Orders received EUR 429.5 (365.2) million, increase 18%, in constant currencies 19%
- Net sales EUR 451.4 (434.6) million, increase 4%, in constant currencies 6%
- EBITA EUR 83.4 (68.0) million, 18.5 (15.7) % of net sales
- Operating result (EBIT) EUR 77.8 (60.5) million, 17.2 (13.9) % of net sales
- Earnings per share EUR 1.58 (1.14)
- Cash flow from operating activities EUR 84.4 (58.9) million
Business outlook for 2026 – updated on October 12, 2026
Vaisala estimates that its full-year 2026 net sales will be in the range of EUR 610–630 million and its EBITA will be in the range of EUR 110–120 million. The business outlook excludes impacts of the planned Atmo, Inc. acquisition and potential significant changes in market conditions.
Earlier, Vaisala estimated, excluding potential significant changes in market conditions, that its full-year 2026 net sales will be in the range of EUR 600–630 million and its EBITA will be in the range of EUR 95–110 million.
Market outlook for 2026
Industrial markets are expected to grow, driven especially by the data center and semiconductor industries. Life science and power markets are expected to grow as well.
Mature meteorology and aviation markets normalized during 2025 after two years of exceptionally high demand. These markets are now expected to remain stable compared to the 2025 year-end levels.
Renewable energy markets are expected to decline.
Markets for Xweather subscription sales are expected to grow.
Key figures
| MEUR | 7-9/2026 | 7-9/2025 | Change | 1-9/2026 | 1-9/2025 | Change | 1-12/2025 |
| Orders received | 164.6 | 119.6 | 38% | 429.5 | 365.2 | 18% | 517.2 |
| Order book. at the end of the period | 215.0 | 180.4 | 19% | 215.0 | 180.4 | 19% | 185.8 |
| Annual recurring revenue (ARR), at the end of the period | 60.9 | 56.0 | 9% | 60.9 | 56.0 | 9% | 57.1 |
| Net sales | 162.9 | 154.0 | 6% | 451.4 | 434.6 | 4% | 596.9 |
| Gross profit | 100.2 | 83.9 | 20% | 265.7 | 240.6 | 10% | 329.7 |
| Gross margin, % | 61.5 | 54.4 | 58.9 | 55.4 | 55.2 | ||
| Operating expenses | 62.1 | 58.6 | 6% | 189.5 | 180.6 | 5% | 245.3 |
| EBITA | 40.6 | 28.0 | 83.4 | 68.0 | 94.2 | ||
| % of net sales | 24.9 | 18.2 | 18.5 | 15.7 | 15.8 | ||
| Operating result (EBIT) | 38.8 | 25.7 | 77.8 | 60.5 | 85.1 | ||
| % of net sales | 23.8 | 16.7 | 17.2 | 13.9 | 14.3 | ||
| Result before taxes | 38.3 | 24.2 | 75.2 | 53.8 | 77.1 | ||
| Result for the period | 29.0 | 18.6 | 57.4 | 41.5 | 59.8 | ||
| Earnings per share | 0.80 | 0.51 | 56% | 1.58 | 1.14 | 38% | 1.65 |
| Return on equity, % | 22.3 | 18.0 | 18.8 | ||||
| Research and development costs | 16.6 | 14.6 | 14% | 53.5 | 49.4 | 8% | 68.3 |
| Capital expenditure* | 1.9 | 5.0 | -63% | 8.7 | 16.0 | -45% | 21.4 |
| Depreciation, amortization and impairment | 6.8 | 7.0 | -4% | 20.0 | 21.0 | -5% | 27.7 |
| Cash flow from operating activities | 35.6 | 25.8 | 38% | 84.4 | 58.9 | 43% | 90.4 |
| Cash conversion | 0.9 | 1.0 | 1.1 | 1.0 | 1.1 | ||
| Net debt | -20.0 | 38.0 | 14.3 | ||||
| Gearing, % | -5.5 | 12.4 | 4.4 |
*Excluding impact of acquired businesses
President and CEO Kai Öistämö
“Vaisala had an excellent third quarter of 2026, with record high order intake, solid net sales growth, and very strong profitability. Industrial Measurements once again performed exceptionally, driving the group’s overall results. Weather, Energy, and Environment achieved very strong order intake, and Xweather continued to grow steadily.
Vaisala’s order intake increased by 38% in the third quarter, supported by growth in both Industrial Measurements and Weather, Energy, and Environment. Net sales increased by 6%, driven by very strong Industrial Measurements. Industrial Measurements’ growing share of Vaisala’s net sales also improved the group’s profitability, resulting in very strong EBITA. EBITA was further supported by U.S tariff refunds from 2025 as a one-off item in the third quarter. The group’s EBITA margin reached a record-high 24.9%. The order book increased to EUR 215.0 million, representing a 16% rise from the end of 2025.
The Industrial Measurements business area continued its very strong performance, as it has shown throughout the year. Order intake increased by 24%, with growth across regions and market segments. The business area’s net sales increased by 28% year over year. Record-high net sales in the quarter were supported by a strong opening order book at the start of the third quarter. Growth in both order book and net sales was driven by strong demand from the data center, semiconductor, battery manufacturing, and power industries. We continued to develop our offering for growth markets with new a monitoring solution and service portfolio for data centers. We also introduced a new dew point instrument for emerging and established industrial applications, including hydrogen and renewable gases.
The Xweather business area continued to grow in the third quarter, with net sales increasing by 9% year over year. Growth was driven particularly by the insurance industry, as well as by sales to developers and API customers. The acquisition of Atmo, Inc., announced in the second quarter, has progressed as planned, and we expect the transaction to close in the fourth quarter.
The Weather, Energy, and Environment business area achieved excellent order intake in the third quarter, increasing 53% year over year. The growth was boosted by the EUR 25 million order for airport weather systems and equipment in Indonesia, which was confirmed in September. The project, Vaisala’s largest aviation weather project to date, is now entering the implementation phase, with most of the delivery expected to take place over the next three years. As expected, Weather, Energy and Environment’s net sales were below last year’s level (11% decrease), against a very strong comparison period in 2025.
With the continued strong performance of Industrial Measurements driving growth in Vaisala’s net sales and profitability, and U.S. tariff refunds further supporting profitability, we adjusted our 2026 net sales estimate and raised our EBITA estimate. In our updated business outlook, announced on October 12, we estimate that our 2026 net sales will be in the range of EUR 610–630 million and our EBITA will be in the range of EUR 110–120 million. The business outlook excludes impacts of the planned Atmo, Inc. acquisition and potential significant changes in market conditions.”
Webcast and teleconference
A webcast and a conference call for analysts, investors, and media will be held in English on Tuesday, October 27, 2026, starting at 13:00 p.m. (EET).
You can participate in the live webcast via the following link: https://investorcaller.com/events/vaisala/vaisala-q3-report-2026
Questions may be presented by participating in the teleconference. You can access the teleconference by registering at the link below. After registration, you will receive an email with the dial-in numbers and a conference ID.
https://investorcaller.com/events/vaisala/vaisala-q3-report-2026
A recording will be available at vaisala.com/investors later the same day.
Further information
Niina Ala-Luopa, investor relations
+358 400 728 957, ir@vaisala.com
Vaisala Corporation
Distribution
Nasdaq Helsinki
Key media
vaisala.com
Vaisala is a global leader in measurement instruments and intelligence for climate action. We equip our customers with devices and data to improve resource efficiency, drive energy transition, and care for the safety and well-being of people and societies worldwide. With over 90 years of innovation and expertise, we employ a team of close to 2,500 experts committed to taking every measure for the planet. Vaisala series A shares are listed on the Nasdaq Helsinki stock exchange. vaisala.com
Attachment
OP Pohjola
Interim Report 1 January–30 September 2026
Stock Exchange Release 27 October 2026 at 9.00 EET
OP Pohjola’s Interim Report for 1 January–30 September 2026: OP Pohjola’s operating profit was EUR 1,396 million – corporate loan portfolio grew by 10% year on year
- Operating profit was EUR 1,396 million (1,715). Operating profit fell by 19%, or EUR 318 million year on year. The decrease was due to a decline in net interest income and income from investment activities, and an increase on OP bonuses and expenses.
- Income from customer business, that is, net interest income, insurance service result and net commissions and fees in total increased to EUR 2,582 million (2,559). Insurance service result increased by 4% to EUR 188 million (181) and net commissions and fees rose by 16% to EUR 700 million (602). Net interest income decreased by 5% to EUR 1,695 million (1,776). Net interest income without OP bonuses earned by owner-customers decreased by 2% to EUR 1,925 million (1,961).
- Impairment loss on receivables totalled EUR 36 million. A year ago, impairment loss on receivables reversed came to EUR 46 million. The ratio of impairment loss on receivables to loan and guarantee portfolio was 0.05% (-0.06). Non-performing exposures decreased, accounting for 1.9% (2.1) of total exposures.
- Investment income fell to EUR 234 million (426).
- Total expenses grew by 6% to EUR 1,829 million (1,725). The cost/income ratio weakened to 56% (51).
- The loan portfolio grew year on year by 3% to EUR 103.2 billion (100.2). Deposits grew by 3% to EUR 82.0 billion (79.8). Year on year, the corporate loan portfolio grew by 10% to EUR 31.1 billion.
- The CET1 ratio was 21.4% (21.2), which exceeds the minimum regulatory requirement by 7.2 percentage points.
- The Retail Banking segment’s operating profit decreased by 16% to EUR 625 million (740). Net interest income decreased by 9% to EUR 1,212 million (1,334). Impairment loss on receivables totalled EUR 17 million. A year ago, impairment loss on receivables reversed came to EUR 7 million. Net commissions and fees increased by 15% to EUR 623 million (540). The cost/income ratio weakened to 65% (62). The loan portfolio grew to EUR 71.9 billion (71.5), while deposits increased by 3% year on year, to EUR 67.4 billion (65.6). Assets under management grew by 14% year on year to EUR 116.1 billion (101.8).
- The Corporate Banking segment’s operating profit decreased by 25% to EUR 341 million (454). Net interest income decreased by 8% to EUR 409 million (445). Impairment loss on receivables came to EUR 20 million. A year ago, impairment loss on receivables reversed came to EUR 39 million. Net commissions and fees increased to EUR 80 million (64). The cost/income ratio weakened to 38% (34). The loan portfolio grew year on year by 10 % to EUR 31.5 billion (28.7). Deposits grew by 3% to EUR 15.2 billion (14.8).
- Insurance segment’s operating profit grew by 14% to EUR 489 million (429). Insurance service result grew to EUR 188 million (181). Investment income increased to EUR 290 million (242). The combined ratio reported by non-life insurance improved to 87.5% (88.1).
- The Group Functions segment’s operating loss was EUR -81 million (102). Income from investment activities, EUR -150 million (68), was decreased by changes in the fair value of equities.
- OP Pohjola revamped its owner-customer benefits, effective as of 1 January 2026. New OP bonuses accrued to owner-customers increased by 29% to EUR 314 million (244). As of the beginning of 2026, OP bonuses were increased. They are also earned more widely from banking, wealth management and insurance services, and owner-customers can decide how to use them.
- Outlook: Operating profit for 2026 is expected to be at a good level but lower than that for 2025. For additional information, see ‘Outlook’.
OP Pohjola’s key figures and ratios
| € million | Q1–3/2026 | Q1–3/2025 | Change, % | Q1–4/2025 |
| Operating profit, € million | 1,396 | 1,715 | -18.6 | 2,269 |
| Retail Banking | 625 | 740 | -15.6 | 912 |
| Corporate Banking | 341 | 454 | -25.0 | 571 |
| Insurance | 489 | 429 | 14.1 | 590 |
| Group Functions | -81 | 102 | — | 199 |
| New OP bonuses accrued to owner-customers, € million** | -314 | -244 | 28.7 | -327 |
| Total income | 3,262 | 3,393 | -3.9 | 4,639 |
| Total expenses | -1,829 | -1,725 | 6.1 | -2,424 |
| Cost/income ratio, %* | 56.1 | 50.8 | 5.3 | 52.2 |
| Cost/income ratio, excluding OP bonuses, %* | 51.2 | 47.5 | 3.6 | 49.0 |
| Non-life Insurance combined ratio, %* | 87.5 | 88.1 | -0.6 | 87.7 |
| Return on equity (ROE), %* | 6.9 | 9.8 | -2.9 | 9.5 |
| Return on equity, excluding OP bonuses, %* | 8.5 | 11.2 | -2.6 | 10.9 |
| Return on assets (ROA), %* | 0.8 | 1.1 | -0.3 | 1.1 |
| Return on assets, excluding OP bonuses, %* | 1.0 | 1.3 | -0.2 | 1.3 |
| 30 Sep 2026 | 30 Sep 2025 | Change, % | 31 Dec 2025 | |
| CET1 ratio, %* | 21.4 | 21.0 | 0.5 | 21.2 |
| Loan portfolio, € billion | 103.2 | 100.2 | 3.0 | 100.4 |
| Deposits, € billion | 82.0 | 79.8 | 2.8 | 80.9 |
| Assets under management, € billion | 116.1 | 101.8 | 14.0 | 105.5 |
| Ratio of non-performing exposures to exposures, %* | 1.88 | 2.14 | -0.26 | 2.06 |
| Ratio of impairment loss on receivables to loan and guarantee portfolio, %* | 0.05 | -0.06 | 0.10 | -0.05 |
| Owner-customers (1,000) | 2,144 | 2,132 | 0.5 | 2,136 |
Comparatives for the income statement items are based on the corresponding figures in 2025. Unless otherwise specified, figures from the end of 2025 are used as comparatives for balance-sheet and other cross-sectional items.
* Change in ratio, percentage point(s).
** Before withholding tax.
Comments by the President and Group CEO of OP Pohjola
OP Pohjola’s customer business continued to grow strongly in the third quarter
OP Pohjola’s customer business continued to grow strongly in the third quarter, and its credit risks were well managed. OP Pohjola’s operating profit for January–September was EUR 1,396 million. Customer business performed well in both the banking and insurance business. Income from customer business was EUR 2,582 million. The insurance service result increased by 4% year on year and net commissions and fees grew strongly, by 16%. Net interest income decreased by 5% compared to the same period in 2025. This was due to an increase in OP bonuses accrued to owner-customers. Excluding OP bonuses, net interest income decreased by only 1.8% year on year. Net interest income in the third quarter was 0.3% higher than in the previous year.
Expenses increased by 6% from the previous year, totalling EUR 1,829 million, mainly due to investments in ICT development and increased personnel costs. The cost/income ratio excluding OP bonuses was 51%.
The loan portfolio quality remained high, with non-performing exposures decreasing to 1.9% of total exposures. Impairment loss on receivables remained moderate: EUR 36 million was recognised in January–September. A year ago, impairment loss on receivables reversed came to EUR 46 million.
All three business segments performed well in January–September. The strongest performer was the Insurance segment with its earnings increasing to EUR 489 million thanks to a solid insurance service result and favourable development of income from investment activities. Retail Banking’s operating profit was EUR 625 million, and Corporate Banking’s operating profit was EUR 341 million.
OP Pohjola’s capital adequacy is very strong. At the end of September, OP Pohjola’s CET1 ratio was 21.4%, which exceeds the minimum regulatory requirement by 7.2 percentage points, that is, by EUR 5.9 billion. OP Pohjola is one of the most financially solid large banks in Europe. Our strong capital base and excellent liquidity form a solid foundation for serving our customers.
There has been a clear turnaround in the business environment this year
So far, the global economy has withstood the impacts of the Middle East War: in fact, macroeconomic indicators predict that growth will continue to accelerate slightly. However, the outlook remains uncertain, mainly due to developments in energy markets and inflationary pressures caused by rising energy prices. Growth in the euro area is expected to remain steady as manufacturing’s recovery and export demand offset hikes in interest rates and energy prices.
Finland’s economic growth accelerated to over 2% in Q3 of 2026. Exports have continued to grow well, investments have picked up and private consumption has begun to recover. Corporate confidence has grown stronger and the first positive signs have appeared on the labour market after a long downturn. In addition, consumers have more confidence in their finances and there has been an uptick in home-buying intentions.
However, interest rate hikes have impacted on the business environment. Both short and long-term interest rates have risen due to inflationary pressures. The most commonly used reference interest rate for home loans, the 12-month Euribor, was 3.33% at the end of September, compared to 2.24% at the end of 2025. On the other hand, Finland’s inflationary outlook remains more moderate than elsewhere in Europe. Price rises have mainly been fuelled by surging energy prices, whereas prices of other commodities have risen moderately. This is maintaining households’ purchasing power as real earnings grow, providing a strong basis for continued economic growth. We expect Finland’s economy to grow at 2% in 2026 and 2027. In addition to exports and investments, higher private consumption is expected to drive growth in 2027.
Households’ financial situation is good and confidence is growing
The economy’s gradual recovery is also reflected in household finances, whose stability is reflected in our customers’ good repayment capacity. Loan repayment capacity has remained extremely high among OP Pohjola’s customers. There was a further fall in the number of loan modification requests: these were 11% lower in January–September than in the same period in 2025. Furthermore, credit risks remained extremely low.
Strong household finances are also evident in deposits and lending. The deposit portfolio grew by 3% year on year, amounting to EUR 82 billion at the end of September. Household deposits have grown by 2% since 30 September 2025, to EUR 52 billion. OP Pohjola’s loan portfolio grew by 3% to EUR 103 billion compared to the same period last year. OP Pohjola is the clear market leader in deposits and credit in Finland. It has a market share of more than 40% in deposits and of over 39% in home loans.
Owner-customer membership is providing our customers with growing benefits
OP Pohjola’s mission is to promote the sustainable prosperity, security and wellbeing of its owner-customers and operating region. To support this goal, we renewed our owner-customer benefits in 2026 by increasing OP bonuses, expanding their accrual and giving customers more opportunities to decide how they are used. Our customers have warmly welcomed this reform.
Owner-customer membership eases the daily lives and finances of our customers at various times of life. New OP bonuses accrued to owner-customers increased by 29% year on year in January–September, totalling EUR 314 million. Although most of our owner-customers still use OP bonuses for banking and insurance services, an increasing number also use their OP bonuses for saving and investing. Besides OP bonuses, our owner-customers receive financial benefits on a daily basis, as well as a wide range of partner benefits that are easily accessible and usable on OP-mobile.
Our owner-customers also earn OP bonuses from home loans. The popularity of long-term home loans increased this year – a 30-year loan term is already being selected for 25% of new home loans. Longer loan terms bring smaller monthly instalments, which can add flexibility to household finances and enable saving and investment alongside loan repayments.
Saving and investing more active in Finland
Our customers’ choices are clear indications of growing interest in saving and investing. The number of mutual fund investors grew further, with 194,000 new mutual fund investment agreements being made in January–September. Our customers made new investments of EUR 3.3 billion in net terms, whereas assets under management grew to a record level of EUR 116 billion.
As well as helping people to start investing, we want to ease their first steps towards personal wealth creation. We therefore continue to offer OP First Investment – a EUR 100 investment in OP World Index fund – for babies born in Finland in 2027. More than 20,000 babies in Finland have received the investment since 2025 – a total of more than EUR 2 million had been invested for children by the end of August 2026. In other words, in the last couple of years almost a third of babies born in Finland have taken their first step in long-term saving and wealth building.
Companies’ appetite for growth is shaping demand for financing – the corporate loan portfolio grew by 10%
The economic recovery is raising companies’ appetite to invest and renew their businesses. Demand for corporate loans grew substantially in January–September: OP Pohjola’s corporate loan portfolio grew by 10% year on year, to EUR 31 billion. The amount of corporate loans drawn down at OP Pohjola grew by more than 31% compared to the same period in 2025.
Companies are actively seeking financing for investments, growth, internationalisation and upgrading of their operations. Based on its strong market position, broad regional network and diverse financing solutions, OP Pohjola will continue to support companies’ growth, investments and transformations throughout Finland. Accordingly, it is helping Finnish companies to grow and internationalise.
AI improves the customer experience
Generative AI is one of our key ways of developing our services and improving our customer experience. We already use AI in areas like customer service, processing of insurance compensation, anti-financial crime and supporting our personnel in their daily work.
Our AI-based app, OP Aina, has evolved into a personal digital assistant for customers, helping them to handle banking and insurance matters regardless of time and place. As well as answering customers’ questions, OP Aina helps them to anticipate and manage their daily finances by providing them with e.g. reminders, personal notifications and guidance.
In January–September, OP Aina had almost 8 million customer encounters, up by 36% year on year. OP Aina handled 3.9 million of all customer contacts and answered 22% of queries made by customers through various service channels. Our customers were extremely satisfied with OP Aina: a record 86% of all feedback received was positive.
They use AI to expedite the help they need, leaving our personnel to focus on situations where personal advice generates most value for customers. We aim to build a more personal, proactive and smooth service experience for all our customers.
My warm thanks to all our customers for your trust in OP Pohjola in 2026. We aim to continue earning the confidence you place in us. I would also like to thank our employees and governing bodies for their excellent work.
Timo Ritakallio
President and Group CEO
January–September
Operating profit was EUR 1,396 million (1,715), down by 18.6% year on year. Income from customer business, that is, net interest income, net commissions and fees and insurance service result increased to EUR 2,582 million (2,559). The cost/income ratio weakened to 56.1% (50.8). Cost/income ratio excluding OP bonuses was 51.2% (47.5).
New OP bonuses accrued to owner-customers increased by 28.7% to EUR 314 million. At the beginning of 2026, OP bonuses were increased and the range of services that provide them was widened.
Net interest income decreased by 4.6% to EUR 1,695 million. Net interest income was decreased by OP bonuses accrued to owner-customers totalling EUR 230 million (185). Net interest income without OP bonuses earned by owner-customers decreased by 1.8% to EUR 1,925 million. Net interest income reported by the Retail Banking segment decreased by 9.1% to EUR 1,212 million and that by the Corporate Banking segment decreased by 8.0% to EUR 409 million. The loan portfolio grew by 3.0% to EUR 103.2 billion, year on year. Year on year, the corporate loan portfolio grew by 9.8% to EUR 31.1 billion. The deposit portfolio grew by 2.8% year on year, to EUR 82.0 billion. Household deposits increased by 2.3% year on year, to EUR 51.6 billion. New loans drawn down by customers during the reporting period totalled EUR 21.9 billion (19.3).
Impairment loss on receivables totalled EUR 36 million. A year ago, impairment loss on receivables reversed came to EUR 46 million. Final credit losses totalled EUR 55 million (69). At the end of the reporting period, loss allowance was EUR 658 million (677), of which management overlay accounted for EUR 32 million (58). Non-performing exposures decreased, accounting for 1.9% (2.1) of total exposures. Impairment loss on loans and receivables accounted for 0.05% (-0.06) of the loan and guarantee portfolio.
Net commissions and fees grew by 16.2% to EUR 700 million. During the comparison period, owner-customers got daily banking services without monthly charges. Net commissions and fees for payment services increased by EUR 70 million to EUR 249 million and those for mutual funds by EUR 32 million to EUR 169 million. The commission income of mutual funds is reduced by OP bonuses earned by owner-customers, totalling EUR 52 million (39).
The insurance service result grew to EUR 188 million (181). The insurance service result includes EUR 421 million (400) of operating expenses and EUR 32 million (12) of OP bonuses earned by owner-customers. Non-life insurance net insurance revenue, including the reinsurer’s share, decreased to EUR 1,342 million (1,345). Net claims incurred after reinsurers’ share decreased by 3.1% to EUR 761 million. The combined ratio reported by non-life insurance improved to 87.5% (88.1).
Investment income (net investment income, net insurance finance expenses and income from financial assets held for trading) decreased to EUR 234 million (426). Insurance’s net investment income together with net finance expenses describe investment profitability in the insurance business. The combined return on investments at fair value of OP Pohjola’s insurance companies was 3.1% (3.0). Income from investment activities was reduced by changes in the fair value of Group Functions’ equity investments and Insurance’s notes and bonds.
Net income from financial assets recognised at fair value through profit or loss, or notes and bonds, shares and derivatives, totalled EUR 1,674 million (904). Net income from investment contract liabilities totalled EUR -1,079 million (-435). Net insurance finance expenses totalled EUR 413 million (185).
In banking, net income from financial assets held for trading decreased to EUR 57 million (136) as a result of changes in the value of derivatives.
Other operating income totalled EUR 24 million (8). A year ago, a EUR 23 million valuation adjustment in patient insurance policies with full risk for own account decreased other operating income.
Total expenses grew by 6.1% to EUR 1,829 million. Personnel costs rose by 4.9% to EUR 854 million. The increase was affected by headcount growth and pay increases as well as the cancellation of the transfer of the EUR 20 million earnings-related supplementary pension liability a year ago. The number of personnel increased by almost 190 year on year, especially in positions of customer care and sales, risk management and compliance, and service development.
Depreciation/amortisation and impairment loss on PPE and intangible assets grew by 1.7% to EUR 94 million. Impairment loss totalled EUR 19 million (7). Other operating expenses increased by 8.2% to EUR 881 million. ICT costs totalled EUR 477 million (427). Development costs were EUR 335 million (302) and capitalised development expenditure EUR 28 million (40). Charges of financial authorities were EUR 4 million (1).
Income tax amounted to EUR 360 million (345). The effective tax rate for the reporting period was 25.8% (20.1). The deferred tax rate increased because deferred tax assets were not recognised for part of the decrease in the fair value of equities. It is not probable that the decrease in the fair value of all equities is used for tax purposes. Comprehensive income after tax totalled EUR 1,045 million (1,462).
Equity amounted to EUR 20.6 billion (19.7). Equity included EUR 3.0 billion (3.1) in Profit Shares, terminated Profit Shares accounting for EUR 0.2 billion (0.3).
OP Pohjola’s funding position and liquidity are strong. LCR was 167% (186) and NSFR was 127% (131).
Outlook
The Finnish economy is expected to grow faster in 2026 than in the previous year. Geopolitical uncertainty or the escalation of geopolitical crises may affect the capital markets and the economic environment of OP Pohjola and its customers.
OP Pohjola’s operating profit for 2026 is expected to be at a good level but lower than that for 2025.
The main uncertainties affecting OP Pohjola’s earnings performance are associated with developments in the business environment, the capital market and developments in impairment loss on receivables. Forward-looking statements expressing the management’s expectations, beliefs, estimates, forecasts, projections and assumptions are based on the current view on developments in the economy, and actual results may differ materially from those expressed in the forward-looking statements.
Press conference
OP Pohjola’s financial performance will be presented to the media by President and Group Chief Executive Officer Timo Ritakallio in a press conference on 27 October 2026 at 11 am at Gebhardinaukio 1, Vallila, Helsinki.
Media enquiries: OP Corporate Communications, tel. +358 10 252 8719, viestinta@op.fi
OP Corporate Bank plc and OP Mortgage Bank plc will publish their own Interim Reports.
Financial reporting
Schedule for financial reports for 2026:
| OP Amalgamation Pillar 3 Disclosures 30 September 2026 | Week 46 |
| Financial Statements Bulletin for 1 January‒31 December 2026 | 10 February 2027 |
| Report by the Board of Directors (incl. Sustainability Report) and Financial Statements 2026 | Week 11, 2027 |
| OP Pohjola’s Annual Report 2026 | Week 11, 2027 |
| OP Pohjola’s Corporate Governance Statement 2026 | Week 11, 2027 |
| OP Pohjola’s Remuneration Report for Governing Bodies 2026 | Week 11, 2027 |
| Remuneration Policy for Governing Bodies at OP Pohjola | Week 11, 2027 |
| OP Amalgamation Pillar 3 Disclosures 2026 | Week 11, 2027 |
Schedule for financial reports for 2027:
| Interim Report 1 January–31 March 2027 | 29 April 2027 |
| Half-year Financial Report 1 January–30 June 2027 | 28 July 2027 |
| Interim Report 1 January–30 September 2027 | 28 October 2027 |
| OP Amalgamation Pillar 3 Disclosures 31 March 2027 | Week 18 |
| OP Amalgamation Pillar 3 Disclosures 30 June 2027 | Week 32 |
| OP Amalgamation Pillar 3 Disclosures 30 September 2027 | Week 44 |
Helsinki, 27 October 2026
OP Cooperative
Board of Directors
For additional information, please contact:
Timo Ritakallio, President and Group CEO, tel. +358 10 252 4500
Mikko Timonen, Chief Financial Officer, tel. +358 10 252 1325
Piia Kumpulainen, Chief Communications Officer, tel. +358 10 252 7317
DISTRIBUTION:
Nasdaq Helsinki Ltd
Euronext Dublin (Irish Stock Exchange)
London Stock Exchange
Major media
op.fi
OP Pohjola is Finland’s largest financial services group, with more than two million owner-customers and approximately 15,000 employees. We provide a comprehensive range of banking and insurance services for personal and corporate customers. OP Pohjola consists of OP cooperative banks, its central cooperative OP Cooperative, and the latter’s subsidiaries and affiliates. Our mission is to promote the sustainable prosperity, security and wellbeing of our owner-customers and operating region. Together with our owner-customers, we have been building Finnish society and a better future for more than 120 years.
The Management Board of AS Pro Kapital Grupp (registration code 10278802, hereinafter the Company) convenes the extraordinary general meeting of the shareholders, which shall take place on Thursday, 26th of November 2026, starting at 13:00 (11:00 UTC), at the location of the Company, Sõjakooli 11, Tallinn. Registration of the participants of the meeting shall begin on the 26th of November 2026 at 12:45 and end at 13:00 at the location of the meeting.
The reason for convening the extraordinary general meeting is the recalling of one Supervisory Council member of the Company and election of one new Supervisory Council member. The agenda of the extraordinary general meeting is as follows:
- Election of the Chairman and Secretary of the extraordinary general meeting
To elect Andrus Laurits as the Chairman of the extraordinary general meeting. To elect the Secretary as per suggestions made at the extraordinary general meeting.
- Recalling of a Supervisory Council member and election of a new member
The members of the Supervisory Council have been elected until 5th of July 2029 (inclusive). Supervisory Council member Patrick Jacques Bernard Werner has tendered his resignation. The Management Board of the Company is proposing to the general meeting of shareholders to recall one Supervisory Council member and in his stead elect a new Supervisory Council member.
The Council’s and Management Board’s proposal and draft of the resolution:
- To recall Patrick Jacques Bernard Werner from the Supervisory Council of the Company, effective from the adoption of this resolution.
- To elect Paolo Ortolani (born 23 August 1993) as a new member of the Supervisory Council of the Company, whose powers shall commence upon the adoption of this resolution and last until 5th of July 2029 (inclusive).
The CV of the member of the Supervisory Council of the Company can be accessed on the homepage of the Company www.prokapital.com sub-section “Investor”.
Administrative issues:
According to the Commercial Code § 297 section 5, the set of shareholders entitled to take part in the extraordinary general meeting shall be determined seven calendar days prior to the general meeting as at the end of the working day of the settlement system of the registrar of the Estonian register of securities or another depository where the shares of the public limited company are entered, i.e. as at 19 November 2026, at the end of the working day.
A shareholder has the right to receive information on the activities of the public limited company from the management board at the extraordinary general meeting. The management board may refuse to give information if there is a basis to presume that this may cause significant damage to the interests of the public limited company. If the management board refuses to give information, the shareholder may demand that the general meeting of shareholders decide on the legality of the shareholder’s request, or file a petition to a court in proceedings on petition, within two (2) weeks after the general meeting, to oblige the management board to give information.
Without prior inclusion on the agenda, the extraordinary general meeting may decide on calling the next meeting, settle administrative issues related to the agenda and submissions concerning the procedure for holding the meeting, and discuss other matters without making resolutions.
Shareholders whose shares represent at least 1/20 of the share capital may submit to the public limited company a draft resolution for each item on the agenda at least 3 days before the extraordinary general meeting, i.e. on 23 November 2026 at the latest. The respective draft must be submitted in writing at the address of the Company: Sõjakooli 11, Tallinn, 11316.
Before the extraordinary general meeting, the shareholder can inform the Company of appointing a representative or of renouncing the power of attorney given to a representative, by sending a relevant digitally signed notice to the e-mail address prokapital@prokapital.com or by delivering a relevant notice in a format which can be reproduced in writing to the office of the Company at Sõjakooli 11, Tallinn, by 25th of November 2026 at 16:00 at the latest.
The shareholders of the Company can acquaint themselves with the proposals and drafts of the resolutions of the extraordinary general meeting and the CV of the Supervisory Council member on the webpage of the Company www.prokapital.com under the sub-section Company, Investor, Shareholder or, upon prior notice, at an agreed time on business days between 09:00 and 17:00 at the office of the Company at Sõjakooli 11, Tallinn. If you have any questions regarding the meeting, please contact us by phone +372 6 144 920 or by e-mail at prokapital@prokapital.com. Questions and answers related to the agenda of the shareholders’ meeting shall be published on the webpage of the Company www.prokapital.com under the sub-section Company, Investor, Shareholder.
Documents needed to participate in the meeting:
Shareholders who are natural persons are kindly asked to present a valid identification document. Shareholders who are legal entities are kindly asked to present a valid extract from the registry card (or another similar document) from the relevant register where that legal person has been registered, and a valid identification document of the representative. In addition to the documents mentioned above, representatives of shareholders who are natural persons as well as of shareholders who are legal entities must present a written power of attorney issued by the represented person. Documents issued by a foreign country’s official must be either legalized or authenticated with a document certificate apostille and translated into English.
Voting prior to the meeting (by form):
It is possible to vote on the items of the agenda in advance. The form with instructions is available on the webpage of the Company www.prokapital.com under the sub-section Company, Investor, Shareholder.
Best regards,
Management Board of AS Pro Kapital Grupp
Attachment
Bang & Olufsen A/S has, pursuant to the Danish Capital Markets Act, received a major shareholder notification from UBS Group AG.
- As per 21 October 2026, UBS Group AG’s holding of shares and voting rights pursuant to section 38 of the Danish Capital Markets Act, as well as other financial instruments pursuant to section 39(2), was below 5 percent of the total share capital and voting rights in Bang & Olufsen A/S.
As of 21 October 2026, UBS Group AG held a total of 6,867,577 shares and voting rights in Bang & Olufsen A/S, corresponding to 4.66 percent of the total share capital and voting rights.
For further information, please contact:
Cristina Rønde Hefting
Sr. Director, Head of Strategy & Investor Relations
Attachment
ING completes share buyback programme
ING announced today that it has completed the share buyback programme announced on 30 April 2026. The total number of ordinary shares repurchased under the programme is 34,954,008 at an average price of €28.63 for a total consideration of €1,000,795,565.24.
During the last week of the programme, up to and including 23 October 2026, in total 1,243,203 shares were purchased. These shares were repurchased at an average price of €28.97 for a total amount of €36,019,364.75. For detailed information, see the updates on the share buyback programme on our website.
The purchases exceeded 100% of the maximum total amount of up to €1.0 billion due to performance arrangements with our executing broker for the programme. The broker repurchased shares until the performance arrangements were fulfilled. The total consideration for ING was limited to €1.0 billion and the excess purchases above this amount were funded by the executing broker. Based on the total programme period, the effective average price for ING was €28.61.
Note for editors
For further information on ING, please visit www.ing.com. Frequent news updates can be found in the Newsroom. Photos of ING operations, buildings and its executives are available for download at Flickr.
| Press enquiries | Investor enquiries |
| ING Group Media Relations | ING Group Investor Relations |
| +31 20 576 5000 | +31 20 576 6396 |
| media.relations@ing.com | Investor.Relations@ing.com |
ING PROFILE
ING is a global financial institution with a strong European base, offering banking services through its operating company ING bank. The purpose of ING Bank is: empowering people to stay a step ahead in life and in business. ING Bank’s more than 60,000 employees offer retail and wholesale banking services to customers in over 100 countries.
ING Group shares are listed on the exchanges of Amsterdam (INGA NA, INGA.AS), Brussels and on the New York Stock Exchange (ADRs: ING US, ING.N).
ING aims to put sustainability at the heart of what we do. Our policies and actions are assessed by independent research and ratings providers, which give updates on them annually. ING’s ESG rating by MSCI has been upgraded from ‘AA’ to ‘AAA’ in October 2025. As of July 2026, in Sustainalytics’ view, ING’s management of ESG material risk is ‘Strong’ with an ESG risk rating of 16.7 (low risk). ING Group shares are also included in major sustainability and ESG index products of leading providers. Here are some examples: Euronext, STOXX, Morningstar and FTSE Russell.
IMPORTANT LEGAL INFORMATION
Elements of this press release contain or may contain information about ING Groep N.V. and/ or ING Bank N.V. within the meaning of Article 7(1) to (4) of EU Regulation No 596/2014 (‘Market Abuse Regulation’).
ING Group’s annual accounts are prepared in accordance with International Financial Reporting Standards as adopted by the European Union (‘IFRS- EU’). In preparing the financial information in this document, except as described otherwise, the same accounting principles are applied as in the 2025 ING Group consolidated annual accounts. All figures in this document are unaudited. Small differences are possible in the tables due to rounding.
Certain of the statements contained herein are not historical facts, including, without limitation, certain statements made of future expectations and other forward-looking statements that are based on management’s current views and assumptions and involve known and unknown risks and uncertainties that could cause actual results, performance or events to differ materially from those expressed or implied in such statements. Actual results, performance or events may differ materially from those in such statements due to a number of factors, including, without limitation: (1) changes in general economic conditions and customer behaviour, in particular economic conditions in ING’s core markets, including changes affecting currency exchange rates and the regional and global economic impact of the invasion of Russia into Ukraine and related international response measures (2) changes affecting interest rate levels (3) any default of a major market participant and related market disruption (4) changes in performance of financial markets, including in Europe and developing markets (5) fiscal uncertainty in Europe and the United States (6) discontinuation of or changes in ‘benchmark’ indices (7) inflation and deflation in our principal markets (8) changes in conditions in the credit and capital markets generally, including changes in borrower and counterparty creditworthiness (9) failures of banks falling under the scope of state compensation schemes (10) non-compliance with or changes in laws and regulations, including those concerning financial services, financial economic crimes and tax laws, and the interpretation and application thereof (11) geopolitical risks, political instabilities and policies and actions of governmental and regulatory authorities, including in connection with the invasion of Russia into Ukraine and other existing or emerging military conflicts, the risk of further military escalation, geopolitical tensions, trade restrictions and the related international response measures (12) legal and regulatory risks in certain countries with less developed legal and regulatory frameworks (13) prudential supervision and regulations, including in relation to stress tests and regulatory restrictions on dividends and distributions (also among members of the group) (14) ING’s ability to meet minimum capital and other prudential regulatory requirements (15) changes in regulation of US commodities and derivatives businesses of ING and its customers (16) application of bank recovery and resolution regimes, including write down and conversion powers in relation to our securities (17) outcome of current and future litigation, enforcement proceedings, investigations or other regulatory actions, including claims by customers or stakeholders who feel misled or treated unfairly, and other conduct issues (18) changes in tax laws and regulations and risks of non-compliance or investigation in connection with tax laws, including FATCA (19) operational and IT risks, such as system disruptions or failures, breaches of security, cyber-attacks, human error, changes in operational practices or inadequate controls including in respect of third parties with which we do business and including any risks as a result of incomplete, inaccurate, or otherwise flawed outputs from the algorithms and data sets utilized in artificial intelligence (20) risks and challenges related to cybercrime including the effects of cyberattacks and changes in legislation and regulation related to cybersecurity and data privacy, including such risks and challenges as a consequence of the use of emerging technologies, such as advanced forms of artificial intelligence and quantum computing (21) changes in general competitive factors, including ability to increase or maintain market share (22) inability to protect our intellectual property and infringement claims by third parties (23) inability of counterparties to meet financial obligations or ability to enforce rights against such counterparties (24) changes in credit ratings (25) business, operational, regulatory, reputation, transition and other risks and challenges in connection with climate change, diversity, equity and inclusion and other ESG-related matters, including data gathering and reporting and also including managing the conflicting laws and requirements of governments, regulators and authorities with respect to these topics (26) inability to attract and retain key personnel (27) future liabilities under defined benefit retirement plans (28) failure to manage business risks, including in connection with use of models, use of derivatives, or maintaining appropriate policies and guidelines (29) changes in capital and credit markets, including interbank funding, as well as customer deposits, which provide the liquidity and capital required to fund our operations, and (30) the other risks and uncertainties detailed in the most recent annual report of ING Groep N.V. (including the Risk Factors contained therein) and ING’s more recent disclosures, including press releases, which are available on www.ing.com.
This document may contain ESG-related material that has been prepared by ING on the basis of publicly available information, internally developed data and other third-party sources believed to be reliable. ING has not sought to independently verify information obtained from public and third-party sources and makes no representations or warranties as to accuracy, completeness, reasonableness or reliability of such information. This document may also discuss one or more specific transactions and/or contain general statements about ING’s ESG approach. The approach and criteria referred to in this document are intended to be applied in accordance with applicable law. Due to the fact that there may be different or even conflicting laws, the approach, criteria or the application thereof, could be different.
Materiality, as used in the context of ESG, is distinct from, and should not be confused with, such term as defined in the Market Abuse Regulation or as defined for Securities and Exchange Commission (‘SEC’) reporting purposes. Any issues identified as material for purposes of ESG in this document are therefore not necessarily material as defined in the Market Abuse Regulation or for SEC reporting purposes. In addition, there is currently no single, globally recognized set of accepted definitions in assessing whether activities are “green” or “sustainable.” Without limiting any of the statements contained herein, we make no representation or warranty as to whether any of our securities constitutes a green or sustainable security or conforms to present or future investor expectations or objectives for green or sustainable investing. For information on characteristics of a security, use of proceeds, a description of applicable project(s) and/or any other relevant information, please reference the offering documents for such security.
This document may contain inactive textual addresses to internet websites operated by us and third parties. Reference to such websites is made for information purposes only, and information found at such websites is not incorporated by reference into this document. ING does not make any representation or warranty with respect to the accuracy or completeness of, or take any responsibility for, any information found at any websites operated by third parties. ING specifically disclaims any liability with respect to any information found at websites operated by third parties. ING cannot guarantee that websites operated by third parties remain available following the publication of this document, or that any information found at such websites will not change following the filing of this document. Many of those factors are beyond ING’s control.
Any forward-looking statements made by or on behalf of ING speak only as of the date they are made, and ING assumes no obligation to publicly update or revise any forward-looking statements, whether as a result of new information or for any other reason.
This document does not constitute an offer to sell, or a solicitation of an offer to purchase, any securities in the United States or any other jurisdiction.
Attachment
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 27 October 2026 – Endeavour Mining plc (LSE:EDV, TSX:EDV, OTCQX:EDVMF) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Date of Purchase | Aggregate number of ordinary shares of USD 0.01 each purchased: | Lowest price paid per share (GBp): | Highest price paid per share (GBp): | Volume weighted average price paid per share (GBp): |
| 19 Oct 2026 | 53,750 | 4,109.00 | 4,185.00 | 4,153.02 |
| 20 Oct 2026 | 39,688 | 4,031.00 | 4,200.00 | 4,105.14 |
| 21 Oct 2026 | 14,192 | 4,052.00 | 4,143.00 | 4,110.91 |
| 22 Oct 2026 | 11,590 | 3,970.00 | 4,111.89 | 4,051.27 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 241,425,717 ordinary shares in issue. Therefore, the total voting rights in the Company will be 241,425,717. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company’s buy-back programme announced on 20 March 2026.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Date of purchases: Week commencing 19 October 2026
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 19 Oct 2026, 06:29 AM | 20,000 | 4,175.57 | TSX |
| 19 Oct 2026, 08:50 AM | 49 | 4,181.00 | LSE |
| 19 Oct 2026, 08:50 AM | 44 | 4,181.00 | LSE |
| 19 Oct 2026, 08:50 AM | 22 | 4,181.00 | LSE |
| 19 Oct 2026, 08:55 AM | 129 | 4,185.00 | LSE |
| 19 Oct 2026, 09:00 AM | 136 | 4,184.00 | LSE |
| 19 Oct 2026, 09:21 AM | 137 | 4,178.00 | LSE |
| 19 Oct 2026, 09:22 AM | 19 | 4,177.00 | LSE |
| 19 Oct 2026, 09:22 AM | 97 | 4,177.00 | LSE |
| 19 Oct 2026, 09:24 AM | 120 | 4,174.00 | LSE |
| 19 Oct 2026, 09:30 AM | 119 | 4,174.00 | LSE |
| 19 Oct 2026, 09:32 AM | 134 | 4,177.00 | LSE |
| 19 Oct 2026, 09:35 AM | 127 | 4,176.00 | LSE |
| 19 Oct 2026, 09:35 AM | 1 | 4,176.00 | LSE |
| 19 Oct 2026, 09:45 AM | 134 | 4,168.00 | LSE |
| 19 Oct 2026, 09:48 AM | 40 | 4,171.00 | LSE |
| 19 Oct 2026, 09:48 AM | 51 | 4,171.00 | LSE |
| 19 Oct 2026, 09:48 AM | 34 | 4,171.00 | LSE |
| 19 Oct 2026, 09:57 AM | 101 | 4,169.00 | LSE |
| 19 Oct 2026, 09:57 AM | 33 | 4,169.00 | LSE |
| 19 Oct 2026, 10:01 AM | 135 | 4,164.00 | LSE |
| 19 Oct 2026, 10:11 AM | 125 | 4,163.00 | LSE |
| 19 Oct 2026, 10:22 AM | 126 | 4,169.00 | LSE |
| 19 Oct 2026, 10:25 AM | 115 | 4,169.00 | LSE |
| 19 Oct 2026, 10:29 AM | 135 | 4,161.00 | LSE |
| 19 Oct 2026, 10:32 AM | 28 | 4,170.00 | LSE |
| 19 Oct 2026, 10:32 AM | 53 | 4,170.00 | LSE |
| 19 Oct 2026, 10:32 AM | 37 | 4,170.00 | LSE |
| 19 Oct 2026, 10:46 AM | 106 | 4,164.00 | LSE |
| 19 Oct 2026, 10:46 AM | 21 | 4,164.00 | LSE |
| 19 Oct 2026, 10:51 AM | 121 | 4,165.00 | LSE |
| 19 Oct 2026, 11:04 AM | 122 | 4,164.00 | LSE |
| 19 Oct 2026, 11:15 AM | 133 | 4,160.00 | LSE |
| 19 Oct 2026, 11:15 AM | 63 | 4,160.00 | LSE |
| 19 Oct 2026, 11:19 AM | 118 | 4,159.00 | LSE |
| 19 Oct 2026, 11:19 AM | 9 | 4,159.00 | LSE |
| 19 Oct 2026, 11:22 AM | 125 | 4,152.00 | LSE |
| 19 Oct 2026, 11:22 AM | 134 | 4,152.00 | LSE |
| 19 Oct 2026, 11:24 AM | 128 | 4,160.00 | LSE |
| 19 Oct 2026, 11:25 AM | 112 | 4,158.00 | LSE |
| 19 Oct 2026, 11:30 AM | 112 | 4,156.00 | LSE |
| 19 Oct 2026, 11:32 AM | 130 | 4,156.00 | LSE |
| 19 Oct 2026, 11:33 AM | 134 | 4,159.00 | LSE |
| 19 Oct 2026, 11:33 AM | 46 | 4,159.00 | LSE |
| 19 Oct 2026, 11:39 AM | 136 | 4,166.00 | LSE |
| 19 Oct 2026, 11:44 AM | 132 | 4,162.00 | LSE |
| 19 Oct 2026, 11:48 AM | 129 | 4,165.00 | LSE |
| 19 Oct 2026, 11:59 AM | 128 | 4,167.00 | LSE |
| 19 Oct 2026, 12:01 PM | 114 | 4,162.00 | LSE |
| 19 Oct 2026, 12:04 PM | 127 | 4,159.00 | LSE |
| 19 Oct 2026, 12:10 PM | 118 | 4,160.00 | LSE |
| 19 Oct 2026, 12:18 PM | 52 | 4,160.00 | LSE |
| 19 Oct 2026, 12:18 PM | 70 | 4,160.00 | LSE |
| 19 Oct 2026, 12:23 PM | 77 | 4,160.00 | LSE |
| 19 Oct 2026, 12:23 PM | 57 | 4,160.00 | LSE |
| 19 Oct 2026, 12:29 PM | 122 | 4,162.00 | LSE |
| 19 Oct 2026, 12:32 PM | 125 | 4,165.00 | LSE |
| 19 Oct 2026, 12:33 PM | 134 | 4,159.00 | LSE |
| 19 Oct 2026, 12:37 PM | 132 | 4,160.00 | LSE |
| 19 Oct 2026, 12:41 PM | 128 | 4,157.00 | LSE |
| 19 Oct 2026, 12:44 PM | 129 | 4,153.00 | LSE |
| 19 Oct 2026, 12:48 PM | 62 | 4,155.00 | LSE |
| 19 Oct 2026, 12:48 PM | 58 | 4,155.00 | LSE |
| 19 Oct 2026, 12:48 PM | 52 | 4,154.00 | LSE |
| 19 Oct 2026, 12:48 PM | 49 | 4,154.00 | LSE |
| 19 Oct 2026, 12:52 PM | 123 | 4,152.00 | LSE |
| 19 Oct 2026, 12:53 PM | 137 | 4,151.00 | LSE |
| 19 Oct 2026, 12:57 PM | 135 | 4,147.00 | LSE |
| 19 Oct 2026, 01:00 PM | 178 | 4,140.00 | LSE |
| 19 Oct 2026, 01:00 PM | 60 | 4,140.00 | LSE |
| 19 Oct 2026, 01:00 PM | 89 | 4,141.00 | LSE |
| 19 Oct 2026, 01:00 PM | 49 | 4,141.00 | LSE |
| 19 Oct 2026, 01:02 PM | 115 | 4,137.00 | LSE |
| 19 Oct 2026, 01:03 PM | 72 | 4,140.00 | LSE |
| 19 Oct 2026, 01:03 PM | 3 | 4,140.00 | LSE |
| 19 Oct 2026, 01:06 PM | 114 | 4,145.00 | LSE |
| 19 Oct 2026, 01:10 PM | 112 | 4,148.00 | LSE |
| 19 Oct 2026, 01:12 PM | 125 | 4,145.00 | LSE |
| 19 Oct 2026, 01:12 PM | 117 | 4,145.00 | LSE |
| 19 Oct 2026, 01:13 PM | 129 | 4,144.00 | LSE |
| 19 Oct 2026, 01:16 PM | 118 | 4,153.00 | LSE |
| 19 Oct 2026, 01:17 PM | 43 | 4,149.00 | LSE |
| 19 Oct 2026, 01:17 PM | 116 | 4,148.00 | LSE |
| 19 Oct 2026, 01:21 PM | 132 | 4,154.00 | LSE |
| 19 Oct 2026, 01:24 PM | 10 | 4,150.00 | LSE |
| 19 Oct 2026, 01:24 PM | 67 | 4,150.00 | LSE |
| 19 Oct 2026, 01:24 PM | 58 | 4,150.00 | LSE |
| 19 Oct 2026, 01:30 PM | 35 | 4,157.00 | LSE |
| 19 Oct 2026, 01:30 PM | 80 | 4,157.00 | LSE |
| 19 Oct 2026, 01:30 PM | 117 | 4,157.00 | LSE |
| 19 Oct 2026, 01:33 PM | 3 | 4,155.00 | LSE |
| 19 Oct 2026, 01:33 PM | 4 | 4,155.00 | LSE |
| 19 Oct 2026, 01:33 PM | 128 | 4,154.00 | LSE |
| 19 Oct 2026, 01:35 PM | 21 | 4,154.00 | LSE |
| 19 Oct 2026, 01:36 PM | 95 | 4,155.00 | LSE |
| 19 Oct 2026, 01:36 PM | 2 | 4,155.00 | LSE |
| 19 Oct 2026, 01:36 PM | 35 | 4,155.00 | LSE |
| 19 Oct 2026, 01:38 PM | 112 | 4,163.00 | LSE |
| 19 Oct 2026, 01:38 PM | 135 | 4,161.00 | LSE |
| 19 Oct 2026, 01:40 PM | 130 | 4,156.00 | LSE |
| 19 Oct 2026, 01:42 PM | 124 | 4,153.00 | LSE |
| 19 Oct 2026, 01:44 PM | 128 | 4,151.00 | LSE |
| 19 Oct 2026, 01:48 PM | 118 | 4,147.00 | LSE |
| 19 Oct 2026, 01:48 PM | 128 | 4,148.00 | LSE |
| 19 Oct 2026, 01:51 PM | 50 | 4,152.00 | LSE |
| 19 Oct 2026, 01:51 PM | 64 | 4,152.00 | LSE |
| 19 Oct 2026, 01:52 PM | 111 | 4,151.00 | LSE |
| 19 Oct 2026, 01:56 PM | 125 | 4,149.00 | LSE |
| 19 Oct 2026, 02:00 PM | 129 | 4,152.00 | LSE |
| 19 Oct 2026, 02:03 PM | 122 | 4,155.00 | LSE |
| 19 Oct 2026, 02:08 PM | 117 | 4,153.00 | LSE |
| 19 Oct 2026, 02:08 PM | 50 | 4,154.00 | LSE |
| 19 Oct 2026, 02:08 PM | 82 | 4,154.00 | LSE |
| 19 Oct 2026, 02:09 PM | 136 | 4,156.00 | LSE |
| 19 Oct 2026, 02:15 PM | 137 | 4,157.00 | LSE |
| 19 Oct 2026, 02:16 PM | 30 | 4,156.00 | LSE |
| 19 Oct 2026, 02:18 PM | 129 | 4,161.00 | LSE |
| 19 Oct 2026, 02:19 PM | 68 | 4,158.00 | LSE |
| 19 Oct 2026, 02:19 PM | 66 | 4,158.00 | LSE |
| 19 Oct 2026, 02:20 PM | 113 | 4,154.00 | LSE |
| 19 Oct 2026, 02:23 PM | 70 | 4,153.00 | LSE |
| 19 Oct 2026, 02:23 PM | 43 | 4,153.00 | LSE |
| 19 Oct 2026, 02:27 PM | 1 | 4,152.00 | LSE |
| 19 Oct 2026, 02:27 PM | 111 | 4,152.00 | LSE |
| 19 Oct 2026, 02:28 PM | 78 | 4,150.00 | LSE |
| 19 Oct 2026, 02:28 PM | 34 | 4,150.00 | LSE |
| 19 Oct 2026, 02:29 PM | 74 | 4,151.00 | LSE |
| 19 Oct 2026, 02:29 PM | 60 | 4,151.00 | LSE |
| 19 Oct 2026, 02:29 PM | 132 | 4,150.00 | LSE |
| 19 Oct 2026, 02:29 PM | 29 | 4,151.00 | LSE |
| 19 Oct 2026, 02:29 PM | 4 | 4,151.00 | LSE |
| 19 Oct 2026, 02:30 PM | 113 | 4,149.00 | LSE |
| 19 Oct 2026, 02:30 PM | 129 | 4,148.00 | LSE |
| 19 Oct 2026, 02:30 PM | 128 | 4,148.00 | LSE |
| 19 Oct 2026, 02:30 PM | 126 | 4,153.00 | LSE |
| 19 Oct 2026, 02:30 PM | 113 | 4,152.00 | LSE |
| 19 Oct 2026, 02:30 PM | 130 | 4,156.00 | LSE |
| 19 Oct 2026, 02:30 PM | 128 | 4,151.00 | LSE |
| 19 Oct 2026, 02:30 PM | 116 | 4,148.00 | LSE |
| 19 Oct 2026, 02:31 PM | 128 | 4,154.00 | LSE |
| 19 Oct 2026, 02:31 PM | 131 | 4,165.00 | LSE |
| 19 Oct 2026, 02:31 PM | 120 | 4,166.00 | LSE |
| 19 Oct 2026, 02:31 PM | 134 | 4,164.00 | LSE |
| 19 Oct 2026, 02:31 PM | 52 | 4,165.00 | LSE |
| 19 Oct 2026, 02:31 PM | 90 | 4,165.00 | LSE |
| 19 Oct 2026, 02:31 PM | 7 | 4,162.00 | LSE |
| 19 Oct 2026, 02:31 PM | 112 | 4,162.00 | LSE |
| 19 Oct 2026, 02:31 PM | 60 | 4,161.00 | LSE |
| 19 Oct 2026, 02:31 PM | 133 | 4,161.00 | LSE |
| 19 Oct 2026, 02:32 PM | 44 | 4,157.00 | LSE |
| 19 Oct 2026, 02:32 PM | 86 | 4,157.00 | LSE |
| 19 Oct 2026, 02:32 PM | 115 | 4,156.00 | LSE |
| 19 Oct 2026, 02:32 PM | 59 | 4,160.00 | LSE |
| 19 Oct 2026, 02:32 PM | 57 | 4,160.00 | LSE |
| 19 Oct 2026, 02:32 PM | 68 | 4,160.00 | LSE |
| 19 Oct 2026, 02:32 PM | 37 | 4,160.00 | LSE |
| 19 Oct 2026, 02:32 PM | 36 | 4,160.00 | LSE |
| 19 Oct 2026, 02:32 PM | 37 | 4,160.00 | LSE |
| 19 Oct 2026, 02:32 PM | 36 | 4,160.00 | LSE |
| 19 Oct 2026, 02:32 PM | 37 | 4,160.00 | LSE |
| 19 Oct 2026, 02:32 PM | 6 | 4,160.00 | LSE |
| 19 Oct 2026, 02:32 PM | 37 | 4,160.00 | LSE |
| 19 Oct 2026, 02:32 PM | 36 | 4,160.00 | LSE |
| 19 Oct 2026, 02:32 PM | 37 | 4,160.00 | LSE |
| 19 Oct 2026, 02:32 PM | 111 | 4,158.00 | LSE |
| 19 Oct 2026, 02:32 PM | 126 | 4,162.00 | LSE |
| 19 Oct 2026, 02:32 PM | 113 | 4,159.00 | LSE |
| 19 Oct 2026, 02:33 PM | 53 | 4,154.00 | LSE |
| 19 Oct 2026, 02:33 PM | 70 | 4,154.00 | LSE |
| 19 Oct 2026, 02:33 PM | 128 | 4,152.00 | LSE |
| 19 Oct 2026, 02:34 PM | 119 | 4,149.00 | LSE |
| 19 Oct 2026, 02:34 PM | 127 | 4,148.00 | LSE |
| 19 Oct 2026, 02:34 PM | 74 | 4,147.00 | LSE |
| 19 Oct 2026, 02:34 PM | 118 | 4,154.00 | LSE |
| 19 Oct 2026, 02:35 PM | 131 | 4,159.00 | LSE |
| 19 Oct 2026, 02:35 PM | 97 | 4,156.00 | LSE |
| 19 Oct 2026, 02:35 PM | 21 | 4,156.00 | LSE |
| 19 Oct 2026, 02:36 PM | 135 | 4,149.00 | LSE |
| 19 Oct 2026, 02:37 PM | 112 | 4,154.00 | LSE |
| 19 Oct 2026, 02:37 PM | 39 | 4,148.00 | LSE |
| 19 Oct 2026, 02:37 PM | 58 | 4,148.00 | LSE |
| 19 Oct 2026, 02:37 PM | 52 | 4,148.00 | LSE |
| 19 Oct 2026, 02:37 PM | 111 | 4,149.00 | LSE |
| 19 Oct 2026, 02:38 PM | 125 | 4,146.00 | LSE |
| 19 Oct 2026, 02:38 PM | 54 | 4,164.00 | LSE |
| 19 Oct 2026, 02:38 PM | 35 | 4,164.00 | LSE |
| 19 Oct 2026, 02:38 PM | 127 | 4,161.00 | LSE |
| 19 Oct 2026, 02:38 PM | 115 | 4,159.00 | LSE |
| 19 Oct 2026, 02:39 PM | 134 | 4,144.00 | LSE |
| 19 Oct 2026, 02:39 PM | 137 | 4,141.00 | LSE |
| 19 Oct 2026, 02:39 PM | 59 | 4,137.00 | LSE |
| 19 Oct 2026, 02:39 PM | 29 | 4,137.00 | LSE |
| 19 Oct 2026, 02:39 PM | 27 | 4,137.00 | LSE |
| 19 Oct 2026, 02:41 PM | 120 | 4,128.00 | LSE |
| 19 Oct 2026, 02:41 PM | 4 | 4,124.00 | LSE |
| 19 Oct 2026, 02:41 PM | 117 | 4,124.00 | LSE |
| 19 Oct 2026, 02:41 PM | 127 | 4,121.00 | LSE |
| 19 Oct 2026, 02:42 PM | 137 | 4,119.00 | LSE |
| 19 Oct 2026, 02:43 PM | 73 | 4,116.00 | LSE |
| 19 Oct 2026, 02:43 PM | 43 | 4,116.00 | LSE |
| 19 Oct 2026, 02:45 PM | 121 | 4,120.00 | LSE |
| 19 Oct 2026, 02:46 PM | 32 | 4,116.00 | LSE |
| 19 Oct 2026, 02:46 PM | 67 | 4,116.00 | LSE |
| 19 Oct 2026, 02:46 PM | 110 | 4,112.00 | LSE |
| 19 Oct 2026, 02:47 PM | 70 | 4,110.00 | LSE |
| 19 Oct 2026, 02:47 PM | 41 | 4,110.00 | LSE |
| 19 Oct 2026, 02:47 PM | 15 | 4,119.00 | LSE |
| 19 Oct 2026, 02:48 PM | 107 | 4,119.00 | LSE |
| 19 Oct 2026, 02:48 PM | 38 | 4,117.00 | LSE |
| 19 Oct 2026, 02:48 PM | 99 | 4,117.00 | LSE |
| 19 Oct 2026, 02:49 PM | 130 | 4,120.00 | LSE |
| 19 Oct 2026, 02:50 PM | 71 | 4,122.00 | LSE |
| 19 Oct 2026, 02:50 PM | 61 | 4,122.00 | LSE |
| 19 Oct 2026, 02:51 PM | 129 | 4,124.00 | LSE |
| 19 Oct 2026, 02:52 PM | 1 | 4,126.00 | LSE |
| 19 Oct 2026, 02:52 PM | 98 | 4,129.00 | LSE |
| 19 Oct 2026, 02:52 PM | 18 | 4,129.00 | LSE |
| 19 Oct 2026, 02:52 PM | 129 | 4,128.00 | LSE |
| 19 Oct 2026, 02:53 PM | 52 | 4,135.00 | LSE |
| 19 Oct 2026, 02:53 PM | 61 | 4,135.00 | LSE |
| 19 Oct 2026, 02:53 PM | 80 | 4,135.00 | LSE |
| 19 Oct 2026, 02:53 PM | 42 | 4,135.00 | LSE |
| 19 Oct 2026, 02:53 PM | 8 | 4,136.00 | LSE |
| 19 Oct 2026, 02:53 PM | 48 | 4,137.00 | LSE |
| 19 Oct 2026, 02:53 PM | 6 | 4,137.00 | LSE |
| 19 Oct 2026, 02:53 PM | 123 | 4,137.00 | LSE |
| 19 Oct 2026, 02:53 PM | 37 | 4,137.00 | LSE |
| 19 Oct 2026, 02:53 PM | 100 | 4,137.00 | LSE |
| 19 Oct 2026, 02:53 PM | 51 | 4,136.00 | LSE |
| 19 Oct 2026, 02:53 PM | 77 | 4,136.00 | LSE |
| 19 Oct 2026, 02:53 PM | 126 | 4,134.00 | LSE |
| 19 Oct 2026, 02:53 PM | 123 | 4,127.00 | LSE |
| 19 Oct 2026, 02:53 PM | 113 | 4,127.00 | LSE |
| 19 Oct 2026, 02:54 PM | 86 | 4,127.00 | LSE |
| 19 Oct 2026, 02:54 PM | 46 | 4,127.00 | LSE |
| 19 Oct 2026, 02:55 PM | 128 | 4,138.00 | LSE |
| 19 Oct 2026, 02:57 PM | 130 | 4,143.00 | LSE |
| 19 Oct 2026, 02:57 PM | 129 | 4,144.00 | LSE |
| 19 Oct 2026, 02:57 PM | 2 | 4,142.00 | LSE |
| 19 Oct 2026, 02:57 PM | 72 | 4,143.00 | LSE |
| 19 Oct 2026, 02:57 PM | 56 | 4,143.00 | LSE |
| 19 Oct 2026, 02:57 PM | 120 | 4,142.00 | LSE |
| 19 Oct 2026, 02:58 PM | 111 | 4,138.00 | LSE |
| 19 Oct 2026, 02:59 PM | 119 | 4,138.00 | LSE |
| 19 Oct 2026, 03:00 PM | 131 | 4,133.00 | LSE |
| 19 Oct 2026, 03:01 PM | 133 | 4,137.00 | LSE |
| 19 Oct 2026, 03:01 PM | 1 | 4,137.00 | LSE |
| 19 Oct 2026, 03:01 PM | 128 | 4,137.00 | LSE |
| 19 Oct 2026, 03:01 PM | 133 | 4,135.00 | LSE |
| 19 Oct 2026, 03:01 PM | 117 | 4,128.00 | LSE |
| 19 Oct 2026, 03:01 PM | 119 | 4,126.00 | LSE |
| 19 Oct 2026, 03:03 PM | 134 | 4,122.00 | LSE |
| 19 Oct 2026, 03:05 PM | 96 | 4,113.00 | LSE |
| 19 Oct 2026, 03:05 PM | 27 | 4,113.00 | LSE |
| 19 Oct 2026, 03:07 PM | 114 | 4,116.00 | LSE |
| 19 Oct 2026, 03:08 PM | 54 | 4,120.00 | LSE |
| 19 Oct 2026, 03:08 PM | 83 | 4,120.00 | LSE |
| 19 Oct 2026, 03:08 PM | 51 | 4,118.00 | LSE |
| 19 Oct 2026, 03:08 PM | 48 | 4,118.00 | LSE |
| 19 Oct 2026, 03:08 PM | 16 | 4,118.00 | LSE |
| 19 Oct 2026, 03:09 PM | 131 | 4,111.00 | LSE |
| 19 Oct 2026, 03:09 PM | 2 | 4,111.00 | LSE |
| 19 Oct 2026, 03:11 PM | 123 | 4,109.00 | LSE |
| 19 Oct 2026, 03:13 PM | 25 | 4,111.00 | LSE |
| 19 Oct 2026, 03:13 PM | 38 | 4,111.00 | LSE |
| 19 Oct 2026, 03:13 PM | 84 | 4,111.00 | LSE |
| 19 Oct 2026, 03:13 PM | 133 | 4,109.00 | LSE |
| 19 Oct 2026, 03:13 PM | 112 | 4,110.00 | LSE |
| 19 Oct 2026, 03:14 PM | 32 | 4,114.00 | LSE |
| 19 Oct 2026, 03:14 PM | 57 | 4,114.00 | LSE |
| 19 Oct 2026, 03:14 PM | 40 | 4,114.00 | LSE |
| 19 Oct 2026, 03:15 PM | 114 | 4,120.00 | LSE |
| 19 Oct 2026, 03:15 PM | 135 | 4,123.00 | LSE |
| 19 Oct 2026, 03:15 PM | 123 | 4,121.00 | LSE |
| 19 Oct 2026, 03:16 PM | 25 | 4,117.00 | LSE |
| 19 Oct 2026, 03:16 PM | 53 | 4,117.00 | LSE |
| 19 Oct 2026, 03:16 PM | 50 | 4,116.00 | LSE |
| 19 Oct 2026, 03:16 PM | 69 | 4,116.00 | LSE |
| 19 Oct 2026, 03:16 PM | 78 | 4,112.00 | LSE |
| 19 Oct 2026, 03:16 PM | 48 | 4,112.00 | LSE |
| 19 Oct 2026, 03:19 PM | 127 | 4,126.00 | LSE |
| 19 Oct 2026, 03:19 PM | 121 | 4,125.00 | LSE |
| 19 Oct 2026, 03:20 PM | 41 | 4,118.00 | LSE |
| 19 Oct 2026, 03:20 PM | 88 | 4,118.00 | LSE |
| 19 Oct 2026, 03:20 PM | 137 | 4,123.00 | LSE |
| 19 Oct 2026, 03:21 PM | 112 | 4,117.00 | LSE |
| 19 Oct 2026, 03:22 PM | 136 | 4,118.00 | LSE |
| 19 Oct 2026, 03:25 PM | 136 | 4,120.00 | LSE |
| 19 Oct 2026, 03:27 PM | 127 | 4,127.00 | LSE |
| 19 Oct 2026, 03:28 PM | 135 | 4,128.00 | LSE |
| 19 Oct 2026, 03:29 PM | 91 | 4,129.00 | LSE |
| 19 Oct 2026, 03:29 PM | 20 | 4,129.00 | LSE |
| 19 Oct 2026, 03:29 PM | 17 | 4,129.00 | LSE |
| 19 Oct 2026, 03:29 PM | 91 | 4,129.00 | LSE |
| 19 Oct 2026, 03:30 PM | 32 | 4,131.00 | LSE |
| 19 Oct 2026, 03:30 PM | 80 | 4,131.00 | LSE |
| 19 Oct 2026, 03:30 PM | 6 | 4,131.00 | LSE |
| 19 Oct 2026, 03:31 PM | 132 | 4,131.00 | LSE |
| 19 Oct 2026, 03:31 PM | 114 | 4,128.00 | LSE |
| 19 Oct 2026, 03:31 PM | 120 | 4,126.00 | LSE |
| 19 Oct 2026, 03:31 PM | 132 | 4,123.00 | LSE |
| 19 Oct 2026, 03:33 PM | 110 | 4,118.00 | LSE |
| 19 Oct 2026, 03:34 PM | 109 | 4,113.00 | LSE |
| 19 Oct 2026, 03:35 PM | 137 | 4,116.00 | LSE |
| 19 Oct 2026, 03:37 PM | 95 | 4,120.00 | LSE |
| 19 Oct 2026, 03:37 PM | 100 | 4,121.00 | LSE |
| 19 Oct 2026, 03:37 PM | 44 | 4,120.00 | LSE |
| 19 Oct 2026, 03:37 PM | 61 | 4,120.00 | LSE |
| 19 Oct 2026, 03:37 PM | 5 | 4,120.00 | LSE |
| 19 Oct 2026, 03:38 PM | 129 | 4,112.00 | LSE |
| 19 Oct 2026, 03:40 PM | 54 | 4,115.00 | LSE |
| 19 Oct 2026, 03:40 PM | 170 | 4,118.00 | LSE |
| 19 Oct 2026, 03:40 PM | 106 | 4,117.00 | LSE |
| 19 Oct 2026, 03:42 PM | 116 | 4,120.00 | LSE |
| 19 Oct 2026, 03:43 PM | 131 | 4,126.00 | LSE |
| 19 Oct 2026, 03:44 PM | 17 | 4,119.00 | LSE |
| 19 Oct 2026, 03:44 PM | 33 | 4,122.00 | LSE |
| 19 Oct 2026, 03:44 PM | 95 | 4,122.00 | LSE |
| 19 Oct 2026, 03:45 PM | 133 | 4,120.00 | LSE |
| 19 Oct 2026, 03:45 PM | 19 | 4,121.00 | LSE |
| 19 Oct 2026, 03:45 PM | 107 | 4,121.00 | LSE |
| 19 Oct 2026, 03:49 PM | 49 | 4,119.00 | LSE |
| 19 Oct 2026, 03:49 PM | 85 | 4,119.00 | LSE |
| 19 Oct 2026, 03:50 PM | 129 | 4,122.00 | LSE |
| 19 Oct 2026, 03:51 PM | 127 | 4,119.00 | LSE |
| 19 Oct 2026, 03:54 PM | 67 | 4,117.00 | LSE |
| 19 Oct 2026, 03:56 PM | 133 | 4,123.00 | LSE |
| 19 Oct 2026, 03:56 PM | 21 | 4,126.00 | LSE |
| 19 Oct 2026, 03:57 PM | 135 | 4,124.00 | LSE |
| 19 Oct 2026, 03:57 PM | 121 | 4,124.00 | LSE |
| 19 Oct 2026, 04:00 PM | 171 | 4,120.00 | LSE |
| 19 Oct 2026, 04:00 PM | 134 | 4,120.00 | LSE |
| 19 Oct 2026, 04:01 PM | 165 | 4,124.00 | LSE |
| 19 Oct 2026, 04:01 PM | 2 | 4,124.00 | LSE |
| 19 Oct 2026, 04:01 PM | 6 | 4,124.00 | LSE |
| 19 Oct 2026, 04:01 PM | 84 | 4,124.00 | LSE |
| 19 Oct 2026, 04:01 PM | 81 | 4,124.00 | LSE |
| 19 Oct 2026, 04:02 PM | 130 | 4,122.00 | LSE |
| 19 Oct 2026, 04:03 PM | 112 | 4,124.00 | LSE |
| 19 Oct 2026, 04:03 PM | 126 | 4,122.00 | LSE |
| 19 Oct 2026, 04:03 PM | 121 | 4,121.00 | LSE |
| 19 Oct 2026, 04:04 PM | 118 | 4,118.00 | LSE |
| 19 Oct 2026, 04:04 PM | 51 | 4,117.00 | LSE |
| 19 Oct 2026, 04:04 PM | 60 | 4,117.00 | LSE |
| 19 Oct 2026, 04:05 PM | 22 | 4,115.00 | LSE |
| 19 Oct 2026, 04:05 PM | 70 | 4,116.00 | LSE |
| 19 Oct 2026, 04:05 PM | 116 | 4,116.00 | LSE |
| 19 Oct 2026, 04:05 PM | 7 | 4,116.00 | LSE |
| 19 Oct 2026, 04:05 PM | 1 | 4,117.00 | LSE |
| 19 Oct 2026, 04:05 PM | 1 | 4,117.00 | LSE |
| 19 Oct 2026, 04:05 PM | 1 | 4,117.00 | LSE |
| 19 Oct 2026, 04:05 PM | 1 | 4,117.00 | LSE |
| 19 Oct 2026, 04:05 PM | 1 | 4,117.00 | LSE |
| 19 Oct 2026, 04:05 PM | 1 | 4,117.00 | LSE |
| 19 Oct 2026, 04:05 PM | 1 | 4,117.00 | LSE |
| 19 Oct 2026, 04:05 PM | 1 | 4,117.00 | LSE |
| 19 Oct 2026, 04:05 PM | 1 | 4,117.00 | LSE |
| 19 Oct 2026, 04:05 PM | 1 | 4,117.00 | LSE |
| 19 Oct 2026, 04:05 PM | 1 | 4,117.00 | LSE |
| 19 Oct 2026, 04:05 PM | 1 | 4,117.00 | LSE |
| 19 Oct 2026, 04:05 PM | 1 | 4,117.00 | LSE |
| 19 Oct 2026, 04:05 PM | 1 | 4,117.00 | LSE |
| 19 Oct 2026, 04:05 PM | 118 | 4,117.00 | LSE |
| 19 Oct 2026, 04:06 PM | 8 | 4,119.00 | LSE |
| 19 Oct 2026, 04:06 PM | 22 | 4,119.00 | LSE |
| 19 Oct 2026, 04:06 PM | 106 | 4,119.00 | LSE |
| 19 Oct 2026, 04:06 PM | 136 | 4,117.00 | LSE |
| 19 Oct 2026, 04:07 PM | 122 | 4,117.00 | LSE |
| 19 Oct 2026, 04:09 PM | 114 | 4,118.00 | LSE |
| 19 Oct 2026, 04:09 PM | 118 | 4,118.00 | LSE |
| 19 Oct 2026, 04:10 PM | 48 | 4,115.00 | LSE |
| 19 Oct 2026, 04:10 PM | 16 | 4,115.00 | LSE |
| 19 Oct 2026, 04:10 PM | 55 | 4,115.00 | LSE |
| 19 Oct 2026, 04:11 PM | 20 | 4,110.00 | LSE |
| 19 Oct 2026, 04:11 PM | 113 | 4,111.00 | LSE |
| 19 Oct 2026, 04:12 PM | 119 | 4,116.00 | LSE |
| 19 Oct 2026, 04:13 PM | 134 | 4,119.00 | LSE |
| 19 Oct 2026, 04:13 PM | 134 | 4,118.00 | LSE |
| 19 Oct 2026, 04:13 PM | 125 | 4,118.00 | LSE |
| 19 Oct 2026, 04:14 PM | 122 | 4,115.00 | LSE |
| 19 Oct 2026, 04:14 PM | 126 | 4,115.00 | LSE |
| 19 Oct 2026, 04:14 PM | 29 | 4,115.00 | LSE |
| 19 Oct 2026, 04:14 PM | 21 | 4,115.00 | LSE |
| 19 Oct 2026, 04:14 PM | 81 | 4,115.00 | LSE |
| 19 Oct 2026, 04:14 PM | 128 | 4,118.00 | LSE |
| 19 Oct 2026, 04:15 PM | 22 | 4,118.00 | LSE |
| 19 Oct 2026, 04:16 PM | 30 | 4,115.00 | LSE |
| 19 Oct 2026, 04:16 PM | 92 | 4,115.00 | LSE |
| 19 Oct 2026, 04:16 PM | 21 | 4,113.00 | LSE |
| 19 Oct 2026, 04:16 PM | 97 | 4,113.00 | LSE |
| 19 Oct 2026, 04:17 PM | 20 | 4,112.00 | LSE |
| 19 Oct 2026, 04:17 PM | 21 | 4,112.00 | LSE |
| 19 Oct 2026, 04:17 PM | 1 | 4,113.00 | LSE |
| 19 Oct 2026, 04:17 PM | 21 | 4,113.00 | LSE |
| 19 Oct 2026, 04:18 PM | 120 | 4,117.00 | LSE |
| 19 Oct 2026, 04:18 PM | 81 | 4,117.00 | LSE |
| 19 Oct 2026, 04:18 PM | 22 | 4,117.00 | LSE |
| 19 Oct 2026, 04:19 PM | 136 | 4,118.00 | LSE |
| 19 Oct 2026, 04:19 PM | 22 | 4,117.00 | LSE |
| 19 Oct 2026, 04:20 PM | 113 | 4,117.00 | LSE |
| 19 Oct 2026, 04:21 PM | 23 | 4,118.00 | LSE |
| 19 Oct 2026, 04:21 PM | 48 | 4,118.00 | LSE |
| 19 Oct 2026, 04:21 PM | 72 | 4,118.00 | LSE |
| 19 Oct 2026, 04:21 PM | 112 | 4,117.00 | LSE |
| 19 Oct 2026, 04:22 PM | 58 | 4,115.00 | LSE |
| 19 Oct 2026, 04:22 PM | 21 | 4,115.00 | LSE |
| 19 Oct 2026, 04:22 PM | 104 | 4,115.00 | LSE |
| 19 Oct 2026, 04:25 PM | 128 | 4,124.00 | LSE |
| 19 Oct 2026, 04:25 PM | 1 | 4,124.00 | LSE |
| 19 Oct 2026, 04:25 PM | 125 | 4,124.00 | LSE |
| 19 Oct 2026, 04:25 PM | 117 | 4,125.00 | LSE |
| 19 Oct 2026, 04:25 PM | 20 | 4,125.00 | LSE |
| 20 Oct 2026, 08:06 AM | 37 | 4,120.00 | LSE |
| 20 Oct 2026, 08:09 AM | 114 | 4,128.00 | LSE |
| 20 Oct 2026, 08:10 AM | 125 | 4,121.00 | LSE |
| 20 Oct 2026, 08:14 AM | 121 | 4,111.00 | LSE |
| 20 Oct 2026, 08:14 AM | 136 | 4,110.00 | LSE |
| 20 Oct 2026, 08:18 AM | 129 | 4,110.00 | LSE |
| 20 Oct 2026, 08:24 AM | 65 | 4,116.00 | LSE |
| 20 Oct 2026, 08:24 AM | 65 | 4,116.00 | LSE |
| 20 Oct 2026, 08:27 AM | 16 | 4,118.00 | LSE |
| 20 Oct 2026, 08:27 AM | 54 | 4,118.00 | LSE |
| 20 Oct 2026, 08:27 AM | 5 | 4,113.00 | LSE |
| 20 Oct 2026, 08:27 AM | 32 | 4,113.00 | LSE |
| 20 Oct 2026, 08:27 AM | 2 | 4,113.00 | LSE |
| 20 Oct 2026, 08:27 AM | 70 | 4,113.00 | LSE |
| 20 Oct 2026, 08:27 AM | 25 | 4,113.00 | LSE |
| 20 Oct 2026, 08:33 AM | 113 | 4,106.00 | LSE |
| 20 Oct 2026, 08:35 AM | 112 | 4,104.00 | LSE |
| 20 Oct 2026, 08:42 AM | 132 | 4,097.00 | LSE |
| 20 Oct 2026, 08:46 AM | 115 | 4,097.00 | LSE |
| 20 Oct 2026, 08:51 AM | 134 | 4,091.00 | LSE |
| 20 Oct 2026, 08:53 AM | 130 | 4,080.00 | LSE |
| 20 Oct 2026, 08:57 AM | 137 | 4,077.00 | LSE |
| 20 Oct 2026, 09:04 AM | 134 | 4,082.00 | LSE |
| 20 Oct 2026, 09:09 AM | 111 | 4,083.00 | LSE |
| 20 Oct 2026, 09:14 AM | 87 | 4,085.00 | LSE |
| 20 Oct 2026, 09:14 AM | 32 | 4,085.00 | LSE |
| 20 Oct 2026, 09:14 AM | 60 | 4,085.00 | LSE |
| 20 Oct 2026, 09:15 AM | 113 | 4,084.00 | LSE |
| 20 Oct 2026, 09:15 AM | 31 | 4,085.00 | LSE |
| 20 Oct 2026, 09:18 AM | 133 | 4,087.00 | LSE |
| 20 Oct 2026, 09:20 AM | 28 | 4,085.00 | LSE |
| 20 Oct 2026, 09:20 AM | 87 | 4,085.00 | LSE |
| 20 Oct 2026, 09:30 AM | 142 | 4,078.00 | LSE |
| 20 Oct 2026, 09:36 AM | 123 | 4,086.00 | LSE |
| 20 Oct 2026, 09:39 AM | 114 | 4,084.00 | LSE |
| 20 Oct 2026, 09:40 AM | 84 | 4,078.00 | LSE |
| 20 Oct 2026, 09:40 AM | 39 | 4,078.00 | LSE |
| 20 Oct 2026, 09:45 AM | 8 | 4,074.00 | LSE |
| 20 Oct 2026, 09:45 AM | 24 | 4,074.00 | LSE |
| 20 Oct 2026, 09:45 AM | 29 | 4,074.00 | LSE |
| 20 Oct 2026, 09:49 AM | 125 | 4,074.00 | LSE |
| 20 Oct 2026, 09:49 AM | 120 | 4,070.00 | LSE |
| 20 Oct 2026, 09:53 AM | 19 | 4,069.00 | LSE |
| 20 Oct 2026, 09:53 AM | 2 | 4,069.00 | LSE |
| 20 Oct 2026, 09:53 AM | 2 | 4,069.00 | LSE |
| 20 Oct 2026, 09:53 AM | 24 | 4,069.00 | LSE |
| 20 Oct 2026, 09:53 AM | 77 | 4,069.00 | LSE |
| 20 Oct 2026, 10:00 AM | 129 | 4,057.00 | LSE |
| 20 Oct 2026, 10:01 AM | 67 | 4,056.00 | LSE |
| 20 Oct 2026, 10:01 AM | 48 | 4,056.00 | LSE |
| 20 Oct 2026, 10:03 AM | 115 | 4,051.00 | LSE |
| 20 Oct 2026, 10:07 AM | 137 | 4,057.00 | LSE |
| 20 Oct 2026, 10:11 AM | 7 | 4,052.00 | LSE |
| 20 Oct 2026, 10:11 AM | 6 | 4,052.00 | LSE |
| 20 Oct 2026, 10:13 AM | 61 | 4,051.00 | LSE |
| 20 Oct 2026, 10:13 AM | 66 | 4,051.00 | LSE |
| 20 Oct 2026, 10:20 AM | 55 | 4,059.00 | LSE |
| 20 Oct 2026, 10:20 AM | 75 | 4,059.00 | LSE |
| 20 Oct 2026, 10:20 AM | 37 | 4,059.00 | LSE |
| 20 Oct 2026, 10:20 AM | 75 | 4,059.00 | LSE |
| 20 Oct 2026, 10:23 AM | 135 | 4,053.00 | LSE |
| 20 Oct 2026, 10:30 AM | 60 | 4,051.00 | LSE |
| 20 Oct 2026, 10:30 AM | 118 | 4,051.00 | LSE |
| 20 Oct 2026, 10:34 AM | 79 | 4,050.00 | LSE |
| 20 Oct 2026, 10:34 AM | 33 | 4,050.00 | LSE |
| 20 Oct 2026, 10:37 AM | 132 | 4,053.00 | LSE |
| 20 Oct 2026, 10:37 AM | 128 | 4,051.00 | LSE |
| 20 Oct 2026, 10:37 AM | 133 | 4,048.00 | LSE |
| 20 Oct 2026, 10:38 AM | 123 | 4,055.00 | LSE |
| 20 Oct 2026, 10:38 AM | 114 | 4,055.00 | LSE |
| 20 Oct 2026, 10:38 AM | 110 | 4,053.00 | LSE |
| 20 Oct 2026, 10:38 AM | 82 | 4,053.00 | LSE |
| 20 Oct 2026, 10:38 AM | 33 | 4,053.00 | LSE |
| 20 Oct 2026, 10:39 AM | 114 | 4,051.00 | LSE |
| 20 Oct 2026, 10:45 AM | 122 | 4,048.00 | LSE |
| 20 Oct 2026, 10:50 AM | 137 | 4,046.00 | LSE |
| 20 Oct 2026, 10:50 AM | 121 | 4,046.00 | LSE |
| 20 Oct 2026, 10:50 AM | 1 | 4,046.00 | LSE |
| 20 Oct 2026, 10:53 AM | 132 | 4,046.00 | LSE |
| 20 Oct 2026, 10:54 AM | 114 | 4,042.00 | LSE |
| 20 Oct 2026, 10:59 AM | 126 | 4,033.00 | LSE |
| 20 Oct 2026, 11:05 AM | 84 | 4,031.00 | LSE |
| 20 Oct 2026, 11:05 AM | 48 | 4,031.00 | LSE |
| 20 Oct 2026, 11:19 AM | 85 | 4,047.00 | LSE |
| 20 Oct 2026, 11:19 AM | 51 | 4,047.00 | LSE |
| 20 Oct 2026, 11:30 AM | 133 | 4,056.00 | LSE |
| 20 Oct 2026, 11:33 AM | 72 | 4,055.00 | LSE |
| 20 Oct 2026, 11:33 AM | 57 | 4,055.00 | LSE |
| 20 Oct 2026, 11:41 AM | 136 | 4,058.00 | LSE |
| 20 Oct 2026, 11:43 AM | 111 | 4,054.00 | LSE |
| 20 Oct 2026, 11:43 AM | 111 | 4,053.00 | LSE |
| 20 Oct 2026, 11:50 AM | 119 | 4,054.00 | LSE |
| 20 Oct 2026, 11:53 AM | 114 | 4,053.00 | LSE |
| 20 Oct 2026, 11:56 AM | 122 | 4,054.00 | LSE |
| 20 Oct 2026, 11:56 AM | 100 | 4,055.00 | LSE |
| 20 Oct 2026, 12:02 PM | 117 | 4,049.00 | LSE |
| 20 Oct 2026, 12:11 PM | 123 | 4,059.00 | LSE |
| 20 Oct 2026, 12:12 PM | 135 | 4,059.00 | LSE |
| 20 Oct 2026, 12:15 PM | 137 | 4,058.00 | LSE |
| 20 Oct 2026, 12:16 PM | 121 | 4,056.00 | LSE |
| 20 Oct 2026, 12:23 PM | 48 | 4,057.00 | LSE |
| 20 Oct 2026, 12:23 PM | 71 | 4,057.00 | LSE |
| 20 Oct 2026, 12:29 PM | 118 | 4,056.00 | LSE |
| 20 Oct 2026, 12:30 PM | 126 | 4,057.00 | LSE |
| 20 Oct 2026, 12:39 PM | 137 | 4,059.00 | LSE |
| 20 Oct 2026, 12:45 PM | 112 | 4,060.00 | LSE |
| 20 Oct 2026, 12:46 PM | 119 | 4,056.00 | LSE |
| 20 Oct 2026, 12:46 PM | 127 | 4,056.00 | LSE |
| 20 Oct 2026, 12:50 PM | 68 | 4,053.00 | LSE |
| 20 Oct 2026, 12:50 PM | 51 | 4,053.00 | LSE |
| 20 Oct 2026, 12:50 PM | 117 | 4,049.00 | LSE |
| 20 Oct 2026, 12:54 PM | 130 | 4,051.00 | LSE |
| 20 Oct 2026, 12:55 PM | 6 | 4,046.00 | LSE |
| 20 Oct 2026, 12:55 PM | 52 | 4,046.00 | LSE |
| 20 Oct 2026, 12:55 PM | 57 | 4,046.00 | LSE |
| 20 Oct 2026, 12:55 PM | 15 | 4,046.00 | LSE |
| 20 Oct 2026, 12:59 PM | 11 | 4,050.00 | LSE |
| 20 Oct 2026, 12:59 PM | 104 | 4,050.00 | LSE |
| 20 Oct 2026, 01:00 PM | 129 | 4,049.00 | LSE |
| 20 Oct 2026, 01:08 PM | 54 | 4,051.00 | LSE |
| 20 Oct 2026, 01:08 PM | 57 | 4,051.00 | LSE |
| 20 Oct 2026, 01:08 PM | 117 | 4,050.00 | LSE |
| 20 Oct 2026, 01:08 PM | 50 | 4,048.00 | LSE |
| 20 Oct 2026, 01:09 PM | 124 | 4,047.00 | LSE |
| 20 Oct 2026, 01:11 PM | 49 | 4,045.00 | LSE |
| 20 Oct 2026, 01:16 PM | 131 | 4,047.00 | LSE |
| 20 Oct 2026, 01:16 PM | 45 | 4,046.00 | LSE |
| 20 Oct 2026, 01:16 PM | 81 | 4,046.00 | LSE |
| 20 Oct 2026, 01:18 PM | 91 | 4,043.00 | LSE |
| 20 Oct 2026, 01:18 PM | 36 | 4,043.00 | LSE |
| 20 Oct 2026, 01:20 PM | 113 | 4,049.00 | LSE |
| 20 Oct 2026, 01:22 PM | 131 | 4,047.00 | LSE |
| 20 Oct 2026, 01:23 PM | 127 | 4,056.00 | LSE |
| 20 Oct 2026, 01:25 PM | 110 | 4,052.00 | LSE |
| 20 Oct 2026, 01:27 PM | 124 | 4,052.00 | LSE |
| 20 Oct 2026, 01:29 PM | 125 | 4,047.00 | LSE |
| 20 Oct 2026, 01:30 PM | 15 | 4,047.00 | LSE |
| 20 Oct 2026, 01:30 PM | 111 | 4,047.00 | LSE |
| 20 Oct 2026, 01:32 PM | 93 | 4,044.00 | LSE |
| 20 Oct 2026, 01:32 PM | 43 | 4,044.00 | LSE |
| 20 Oct 2026, 01:34 PM | 119 | 4,043.00 | LSE |
| 20 Oct 2026, 01:36 PM | 132 | 4,037.00 | LSE |
| 20 Oct 2026, 01:40 PM | 127 | 4,047.00 | LSE |
| 20 Oct 2026, 01:40 PM | 129 | 4,049.00 | LSE |
| 20 Oct 2026, 01:40 PM | 133 | 4,044.00 | LSE |
| 20 Oct 2026, 01:43 PM | 126 | 4,063.00 | LSE |
| 20 Oct 2026, 01:43 PM | 126 | 4,061.00 | LSE |
| 20 Oct 2026, 01:44 PM | 136 | 4,059.00 | LSE |
| 20 Oct 2026, 01:45 PM | 133 | 4,069.00 | LSE |
| 20 Oct 2026, 01:45 PM | 115 | 4,066.00 | LSE |
| 20 Oct 2026, 01:47 PM | 116 | 4,066.00 | LSE |
| 20 Oct 2026, 01:48 PM | 110 | 4,067.00 | LSE |
| 20 Oct 2026, 01:48 PM | 22 | 4,067.00 | LSE |
| 20 Oct 2026, 01:50 PM | 123 | 4,061.00 | LSE |
| 20 Oct 2026, 01:51 PM | 81 | 4,057.00 | LSE |
| 20 Oct 2026, 01:51 PM | 100 | 4,064.00 | LSE |
| 20 Oct 2026, 01:56 PM | 7 | 4,059.00 | LSE |
| 20 Oct 2026, 01:56 PM | 130 | 4,059.00 | LSE |
| 20 Oct 2026, 01:57 PM | 96 | 4,054.00 | LSE |
| 20 Oct 2026, 01:57 PM | 41 | 4,054.00 | LSE |
| 20 Oct 2026, 01:57 PM | 57 | 4,055.00 | LSE |
| 20 Oct 2026, 01:57 PM | 72 | 4,055.00 | LSE |
| 20 Oct 2026, 02:00 PM | 60 | 4,048.00 | LSE |
| 20 Oct 2026, 02:00 PM | 53 | 4,048.00 | LSE |
| 20 Oct 2026, 02:05 PM | 60 | 4,046.00 | LSE |
| 20 Oct 2026, 02:05 PM | 52 | 4,046.00 | LSE |
| 20 Oct 2026, 02:07 PM | 114 | 4,050.00 | LSE |
| 20 Oct 2026, 02:08 PM | 105 | 4,050.00 | LSE |
| 20 Oct 2026, 02:08 PM | 28 | 4,050.00 | LSE |
| 20 Oct 2026, 02:08 PM | 136 | 4,050.00 | LSE |
| 20 Oct 2026, 02:12 PM | 132 | 4,052.00 | LSE |
| 20 Oct 2026, 02:14 PM | 35 | 4,051.00 | LSE |
| 20 Oct 2026, 02:14 PM | 82 | 4,051.00 | LSE |
| 20 Oct 2026, 02:16 PM | 82 | 4,055.00 | LSE |
| 20 Oct 2026, 02:16 PM | 35 | 4,055.00 | LSE |
| 20 Oct 2026, 02:17 PM | 115 | 4,057.00 | LSE |
| 20 Oct 2026, 02:20 PM | 112 | 4,054.00 | LSE |
| 20 Oct 2026, 02:22 PM | 114 | 4,055.00 | LSE |
| 20 Oct 2026, 02:24 PM | 137 | 4,067.00 | LSE |
| 20 Oct 2026, 02:24 PM | 57 | 4,066.00 | LSE |
| 20 Oct 2026, 02:24 PM | 53 | 4,066.00 | LSE |
| 20 Oct 2026, 02:24 PM | 17 | 4,064.00 | LSE |
| 20 Oct 2026, 02:24 PM | 130 | 4,064.00 | LSE |
| 20 Oct 2026, 02:25 PM | 41 | 4,062.00 | LSE |
| 20 Oct 2026, 02:25 PM | 99 | 4,062.00 | LSE |
| 20 Oct 2026, 02:25 PM | 62 | 4,061.00 | LSE |
| 20 Oct 2026, 02:25 PM | 73 | 4,061.00 | LSE |
| 20 Oct 2026, 02:26 PM | 83 | 4,068.00 | LSE |
| 20 Oct 2026, 02:26 PM | 122 | 4,068.00 | LSE |
| 20 Oct 2026, 02:26 PM | 133 | 4,068.00 | LSE |
| 20 Oct 2026, 02:28 PM | 117 | 4,070.00 | LSE |
| 20 Oct 2026, 02:28 PM | 122 | 4,069.00 | LSE |
| 20 Oct 2026, 02:29 PM | 136 | 4,075.00 | LSE |
| 20 Oct 2026, 02:29 PM | 116 | 4,074.00 | LSE |
| 20 Oct 2026, 02:29 PM | 125 | 4,072.00 | LSE |
| 20 Oct 2026, 02:30 PM | 129 | 4,065.00 | LSE |
| 20 Oct 2026, 02:30 PM | 112 | 4,065.00 | LSE |
| 20 Oct 2026, 02:30 PM | 135 | 4,062.00 | LSE |
| 20 Oct 2026, 02:30 PM | 32 | 4,060.00 | LSE |
| 20 Oct 2026, 02:30 PM | 102 | 4,060.00 | LSE |
| 20 Oct 2026, 02:30 PM | 116 | 4,059.00 | LSE |
| 20 Oct 2026, 02:30 PM | 11 | 4,059.00 | LSE |
| 20 Oct 2026, 02:30 PM | 113 | 4,068.00 | LSE |
| 20 Oct 2026, 02:30 PM | 119 | 4,066.00 | LSE |
| 20 Oct 2026, 02:30 PM | 51 | 4,069.00 | LSE |
| 20 Oct 2026, 02:30 PM | 135 | 4,068.00 | LSE |
| 20 Oct 2026, 02:30 PM | 133 | 4,069.00 | LSE |
| 20 Oct 2026, 02:30 PM | 126 | 4,065.00 | LSE |
| 20 Oct 2026, 02:30 PM | 141 | 4,059.00 | LSE |
| 20 Oct 2026, 02:30 PM | 112 | 4,060.00 | LSE |
| 20 Oct 2026, 02:30 PM | 131 | 4,060.00 | LSE |
| 20 Oct 2026, 02:30 PM | 122 | 4,057.00 | LSE |
| 20 Oct 2026, 02:31 PM | 123 | 4,054.00 | LSE |
| 20 Oct 2026, 02:31 PM | 112 | 4,049.00 | LSE |
| 20 Oct 2026, 02:31 PM | 61 | 4,048.00 | LSE |
| 20 Oct 2026, 02:31 PM | 52 | 4,048.00 | LSE |
| 20 Oct 2026, 02:32 PM | 40 | 4,045.00 | LSE |
| 20 Oct 2026, 02:32 PM | 4 | 4,045.00 | LSE |
| 20 Oct 2026, 02:32 PM | 88 | 4,045.00 | LSE |
| 20 Oct 2026, 02:33 PM | 119 | 4,060.00 | LSE |
| 20 Oct 2026, 02:33 PM | 130 | 4,067.00 | LSE |
| 20 Oct 2026, 02:33 PM | 116 | 4,066.00 | LSE |
| 20 Oct 2026, 02:33 PM | 120 | 4,063.00 | LSE |
| 20 Oct 2026, 02:33 PM | 124 | 4,060.00 | LSE |
| 20 Oct 2026, 02:33 PM | 114 | 4,057.00 | LSE |
| 20 Oct 2026, 02:33 PM | 121 | 4,056.00 | LSE |
| 20 Oct 2026, 02:34 PM | 127 | 4,052.00 | LSE |
| 20 Oct 2026, 02:35 PM | 111 | 4,063.00 | LSE |
| 20 Oct 2026, 02:35 PM | 133 | 4,060.00 | LSE |
| 20 Oct 2026, 02:36 PM | 51 | 4,067.00 | LSE |
| 20 Oct 2026, 02:36 PM | 74 | 4,067.00 | LSE |
| 20 Oct 2026, 02:36 PM | 127 | 4,066.00 | LSE |
| 20 Oct 2026, 02:36 PM | 113 | 4,066.00 | LSE |
| 20 Oct 2026, 02:36 PM | 124 | 4,064.00 | LSE |
| 20 Oct 2026, 02:37 PM | 77 | 4,068.00 | LSE |
| 20 Oct 2026, 02:37 PM | 35 | 4,068.00 | LSE |
| 20 Oct 2026, 02:48 PM | 45 | 4,075.00 | LSE |
| 20 Oct 2026, 02:48 PM | 119 | 4,075.00 | LSE |
| 20 Oct 2026, 02:49 PM | 131 | 4,075.00 | LSE |
| 20 Oct 2026, 02:49 PM | 44 | 4,073.00 | LSE |
| 20 Oct 2026, 02:49 PM | 75 | 4,073.00 | LSE |
| 20 Oct 2026, 02:49 PM | 130 | 4,073.00 | LSE |
| 20 Oct 2026, 02:50 PM | 130 | 4,070.00 | LSE |
| 20 Oct 2026, 02:52 PM | 13 | 4,075.00 | LSE |
| 20 Oct 2026, 02:52 PM | 80 | 4,075.00 | LSE |
| 20 Oct 2026, 02:52 PM | 7 | 4,075.00 | LSE |
| 20 Oct 2026, 02:52 PM | 77 | 4,075.00 | LSE |
| 20 Oct 2026, 02:52 PM | 53 | 4,075.00 | LSE |
| 20 Oct 2026, 02:52 PM | 114 | 4,074.00 | LSE |
| 20 Oct 2026, 02:53 PM | 113 | 4,070.00 | LSE |
| 20 Oct 2026, 02:54 PM | 133 | 4,075.00 | LSE |
| 20 Oct 2026, 02:54 PM | 85 | 4,075.00 | LSE |
| 20 Oct 2026, 02:54 PM | 20 | 4,075.00 | LSE |
| 20 Oct 2026, 02:54 PM | 5 | 4,075.00 | LSE |
| 20 Oct 2026, 02:54 PM | 123 | 4,073.00 | LSE |
| 20 Oct 2026, 02:56 PM | 121 | 4,070.00 | LSE |
| 20 Oct 2026, 02:56 PM | 110 | 4,069.00 | LSE |
| 20 Oct 2026, 02:57 PM | 116 | 4,074.00 | LSE |
| 20 Oct 2026, 02:58 PM | 104 | 4,073.00 | LSE |
| 20 Oct 2026, 02:58 PM | 28 | 4,073.00 | LSE |
| 20 Oct 2026, 02:58 PM | 115 | 4,073.00 | LSE |
| 20 Oct 2026, 03:03 PM | 2 | 4,075.00 | LSE |
| 20 Oct 2026, 03:03 PM | 119 | 4,075.00 | LSE |
| 20 Oct 2026, 03:04 PM | 118 | 4,074.00 | LSE |
| 20 Oct 2026, 03:25 PM | 116 | 4,150.00 | LSE |
| 20 Oct 2026, 03:26 PM | 119 | 4,151.00 | LSE |
| 20 Oct 2026, 03:26 PM | 119 | 4,151.00 | LSE |
| 20 Oct 2026, 03:26 PM | 128 | 4,150.00 | LSE |
| 20 Oct 2026, 03:26 PM | 124 | 4,151.00 | LSE |
| 20 Oct 2026, 03:26 PM | 111 | 4,151.00 | LSE |
| 20 Oct 2026, 03:27 PM | 128 | 4,160.00 | LSE |
| 20 Oct 2026, 03:43 PM | 137 | 4,200.00 | LSE |
| 20 Oct 2026, 03:43 PM | 124 | 4,198.00 | LSE |
| 20 Oct 2026, 03:44 PM | 80 | 4,196.00 | LSE |
| 20 Oct 2026, 03:44 PM | 56 | 4,196.00 | LSE |
| 20 Oct 2026, 03:45 PM | 130 | 4,186.00 | LSE |
| 20 Oct 2026, 03:45 PM | 116 | 4,186.00 | LSE |
| 20 Oct 2026, 03:45 PM | 111 | 4,186.00 | LSE |
| 20 Oct 2026, 03:45 PM | 69 | 4,184.00 | LSE |
| 20 Oct 2026, 03:45 PM | 65 | 4,184.00 | LSE |
| 20 Oct 2026, 03:46 PM | 78 | 4,183.00 | LSE |
| 20 Oct 2026, 03:46 PM | 44 | 4,183.00 | LSE |
| 20 Oct 2026, 03:47 PM | 111 | 4,183.00 | LSE |
| 20 Oct 2026, 03:48 PM | 103 | 4,181.00 | LSE |
| 20 Oct 2026, 03:48 PM | 122 | 4,183.00 | LSE |
| 20 Oct 2026, 03:48 PM | 129 | 4,183.00 | LSE |
| 20 Oct 2026, 03:49 PM | 38 | 4,180.00 | LSE |
| 20 Oct 2026, 03:49 PM | 86 | 4,180.00 | LSE |
| 20 Oct 2026, 03:49 PM | 13 | 4,180.00 | LSE |
| 20 Oct 2026, 03:49 PM | 65 | 4,179.00 | LSE |
| 20 Oct 2026, 03:49 PM | 122 | 4,178.00 | LSE |
| 20 Oct 2026, 03:49 PM | 102 | 4,178.00 | LSE |
| 20 Oct 2026, 03:49 PM | 33 | 4,178.00 | LSE |
| 20 Oct 2026, 03:50 PM | 101 | 4,177.00 | LSE |
| 20 Oct 2026, 03:51 PM | 127 | 4,178.00 | LSE |
| 20 Oct 2026, 03:51 PM | 126 | 4,177.00 | LSE |
| 20 Oct 2026, 03:51 PM | 135 | 4,175.00 | LSE |
| 20 Oct 2026, 03:51 PM | 125 | 4,174.00 | LSE |
| 20 Oct 2026, 03:51 PM | 61 | 4,175.00 | LSE |
| 20 Oct 2026, 03:51 PM | 52 | 4,175.00 | LSE |
| 20 Oct 2026, 03:51 PM | 823 | 4,176.00 | LSE |
| 20 Oct 2026, 03:51 PM | 80 | 4,176.00 | LSE |
| 20 Oct 2026, 03:51 PM | 115 | 4,176.00 | LSE |
| 20 Oct 2026, 03:52 PM | 136 | 4,175.00 | LSE |
| 20 Oct 2026, 03:52 PM | 117 | 4,175.00 | LSE |
| 20 Oct 2026, 03:52 PM | 129 | 4,176.00 | LSE |
| 20 Oct 2026, 03:52 PM | 111 | 4,177.00 | LSE |
| 20 Oct 2026, 03:53 PM | 136 | 4,175.00 | LSE |
| 20 Oct 2026, 03:54 PM | 116 | 4,176.00 | LSE |
| 20 Oct 2026, 03:55 PM | 116 | 4,175.00 | LSE |
| 20 Oct 2026, 03:56 PM | 80 | 4,177.00 | LSE |
| 20 Oct 2026, 03:56 PM | 100 | 4,183.00 | LSE |
| 20 Oct 2026, 03:56 PM | 11 | 4,183.00 | LSE |
| 20 Oct 2026, 03:56 PM | 113 | 4,182.00 | LSE |
| 20 Oct 2026, 03:56 PM | 44 | 4,181.00 | LSE |
| 20 Oct 2026, 03:56 PM | 76 | 4,181.00 | LSE |
| 20 Oct 2026, 03:57 PM | 119 | 4,179.00 | LSE |
| 20 Oct 2026, 03:58 PM | 115 | 4,185.00 | LSE |
| 20 Oct 2026, 03:58 PM | 111 | 4,184.00 | LSE |
| 20 Oct 2026, 03:59 PM | 136 | 4,186.00 | LSE |
| 20 Oct 2026, 03:59 PM | 122 | 4,184.00 | LSE |
| 20 Oct 2026, 03:59 PM | 110 | 4,184.00 | LSE |
| 20 Oct 2026, 04:00 PM | 132 | 4,184.00 | LSE |
| 20 Oct 2026, 04:00 PM | 131 | 4,183.00 | LSE |
| 20 Oct 2026, 04:00 PM | 124 | 4,186.00 | LSE |
| 20 Oct 2026, 04:01 PM | 121 | 4,180.00 | LSE |
| 20 Oct 2026, 04:01 PM | 87 | 4,180.00 | LSE |
| 20 Oct 2026, 04:01 PM | 35 | 4,180.00 | LSE |
| 20 Oct 2026, 04:03 PM | 45 | 4,175.00 | LSE |
| 20 Oct 2026, 04:03 PM | 75 | 4,175.00 | LSE |
| 20 Oct 2026, 04:06 PM | 129 | 4,172.00 | LSE |
| 20 Oct 2026, 04:06 PM | 110 | 4,172.00 | LSE |
| 20 Oct 2026, 04:11 PM | 72 | 4,176.00 | LSE |
| 20 Oct 2026, 04:12 PM | 131 | 4,178.00 | LSE |
| 20 Oct 2026, 04:12 PM | 54 | 4,177.00 | LSE |
| 20 Oct 2026, 04:12 PM | 77 | 4,177.00 | LSE |
| 20 Oct 2026, 04:12 PM | 35 | 4,177.00 | LSE |
| 20 Oct 2026, 04:12 PM | 89 | 4,177.00 | LSE |
| 20 Oct 2026, 04:12 PM | 122 | 4,175.00 | LSE |
| 20 Oct 2026, 04:12 PM | 36 | 4,176.00 | LSE |
| 20 Oct 2026, 04:12 PM | 80 | 4,176.00 | LSE |
| 20 Oct 2026, 04:12 PM | 82 | 4,175.00 | LSE |
| 20 Oct 2026, 04:12 PM | 30 | 4,175.00 | LSE |
| 20 Oct 2026, 04:12 PM | 46 | 4,176.00 | LSE |
| 20 Oct 2026, 04:12 PM | 44 | 4,176.00 | LSE |
| 20 Oct 2026, 04:12 PM | 37 | 4,176.00 | LSE |
| 20 Oct 2026, 04:12 PM | 27 | 4,176.00 | LSE |
| 20 Oct 2026, 04:12 PM | 80 | 4,176.00 | LSE |
| 20 Oct 2026, 04:12 PM | 6 | 4,176.00 | LSE |
| 20 Oct 2026, 04:12 PM | 30 | 4,174.00 | LSE |
| 20 Oct 2026, 04:12 PM | 85 | 4,174.00 | LSE |
| 20 Oct 2026, 04:12 PM | 34 | 4,175.00 | LSE |
| 20 Oct 2026, 04:12 PM | 78 | 4,175.00 | LSE |
| 20 Oct 2026, 04:12 PM | 121 | 4,174.00 | LSE |
| 20 Oct 2026, 04:12 PM | 1 | 4,172.00 | LSE |
| 20 Oct 2026, 04:12 PM | 134 | 4,171.00 | LSE |
| 20 Oct 2026, 04:12 PM | 80 | 4,169.00 | LSE |
| 20 Oct 2026, 04:12 PM | 31 | 4,170.00 | LSE |
| 20 Oct 2026, 04:12 PM | 134 | 4,171.00 | LSE |
| 20 Oct 2026, 04:12 PM | 44 | 4,172.00 | LSE |
| 20 Oct 2026, 04:12 PM | 78 | 4,172.00 | LSE |
| 20 Oct 2026, 04:12 PM | 133 | 4,172.00 | LSE |
| 20 Oct 2026, 04:13 PM | 118 | 4,165.00 | LSE |
| 20 Oct 2026, 04:13 PM | 120 | 4,163.00 | LSE |
| 20 Oct 2026, 04:13 PM | 127 | 4,160.00 | LSE |
| 20 Oct 2026, 04:13 PM | 124 | 4,158.00 | LSE |
| 20 Oct 2026, 04:14 PM | 112 | 4,156.00 | LSE |
| 20 Oct 2026, 04:14 PM | 119 | 4,153.00 | LSE |
| 20 Oct 2026, 04:14 PM | 65 | 4,152.00 | LSE |
| 20 Oct 2026, 04:14 PM | 80 | 4,152.00 | LSE |
| 20 Oct 2026, 04:14 PM | 128 | 4,152.00 | LSE |
| 20 Oct 2026, 04:16 PM | 84 | 4,155.00 | LSE |
| 20 Oct 2026, 04:16 PM | 36 | 4,155.00 | LSE |
| 20 Oct 2026, 04:16 PM | 1 | 4,155.00 | LSE |
| 20 Oct 2026, 04:18 PM | 30 | 4,154.00 | LSE |
| 20 Oct 2026, 04:18 PM | 80 | 4,154.00 | LSE |
| 20 Oct 2026, 04:18 PM | 24 | 4,154.00 | LSE |
| 20 Oct 2026, 04:19 PM | 23 | 4,153.00 | LSE |
| 20 Oct 2026, 04:19 PM | 50 | 4,153.00 | LSE |
| 20 Oct 2026, 04:19 PM | 43 | 4,153.00 | LSE |
| 20 Oct 2026, 04:19 PM | 1 | 4,153.00 | LSE |
| 20 Oct 2026, 04:19 PM | 50 | 4,152.00 | LSE |
| 20 Oct 2026, 04:19 PM | 84 | 4,152.00 | LSE |
| 20 Oct 2026, 04:19 PM | 131 | 4,151.00 | LSE |
| 20 Oct 2026, 04:19 PM | 123 | 4,152.00 | LSE |
| 20 Oct 2026, 04:19 PM | 80 | 4,154.00 | LSE |
| 20 Oct 2026, 04:19 PM | 23 | 4,154.00 | LSE |
| 20 Oct 2026, 04:19 PM | 100 | 4,154.00 | LSE |
| 20 Oct 2026, 04:19 PM | 30 | 4,154.00 | LSE |
| 20 Oct 2026, 04:19 PM | 3 | 4,153.00 | LSE |
| 20 Oct 2026, 04:19 PM | 100 | 4,153.00 | LSE |
| 20 Oct 2026, 04:19 PM | 10 | 4,153.00 | LSE |
| 20 Oct 2026, 04:19 PM | 84 | 4,153.00 | LSE |
| 20 Oct 2026, 04:19 PM | 27 | 4,153.00 | LSE |
| 20 Oct 2026, 04:19 PM | 12 | 4,152.00 | LSE |
| 20 Oct 2026, 04:19 PM | 80 | 4,155.00 | LSE |
| 20 Oct 2026, 04:19 PM | 45 | 4,155.00 | LSE |
| 20 Oct 2026, 04:19 PM | 80 | 4,155.00 | LSE |
| 20 Oct 2026, 04:19 PM | 85 | 4,154.00 | LSE |
| 20 Oct 2026, 04:19 PM | 44 | 4,154.00 | LSE |
| 20 Oct 2026, 04:20 PM | 134 | 4,153.00 | LSE |
| 20 Oct 2026, 04:20 PM | 16 | 4,152.00 | LSE |
| 20 Oct 2026, 04:20 PM | 97 | 4,152.00 | LSE |
| 20 Oct 2026, 04:20 PM | 20 | 4,152.00 | LSE |
| 20 Oct 2026, 04:20 PM | 122 | 4,151.00 | LSE |
| 20 Oct 2026, 04:20 PM | 117 | 4,151.00 | LSE |
| 20 Oct 2026, 04:20 PM | 115 | 4,152.00 | LSE |
| 20 Oct 2026, 04:20 PM | 89 | 4,151.00 | LSE |
| 20 Oct 2026, 04:20 PM | 39 | 4,151.00 | LSE |
| 20 Oct 2026, 04:21 PM | 108 | 4,153.00 | LSE |
| 20 Oct 2026, 04:21 PM | 2 | 4,153.00 | LSE |
| 20 Oct 2026, 04:21 PM | 56 | 4,152.00 | LSE |
| 20 Oct 2026, 04:21 PM | 56 | 4,152.00 | LSE |
| 20 Oct 2026, 04:22 PM | 12 | 4,153.00 | LSE |
| 20 Oct 2026, 04:22 PM | 103 | 4,153.00 | LSE |
| 20 Oct 2026, 04:22 PM | 129 | 4,152.00 | LSE |
| 20 Oct 2026, 04:22 PM | 3 | 4,151.00 | LSE |
| 20 Oct 2026, 04:22 PM | 50 | 4,151.00 | LSE |
| 20 Oct 2026, 04:22 PM | 78 | 4,151.00 | LSE |
| 20 Oct 2026, 04:22 PM | 125 | 4,150.00 | LSE |
| 20 Oct 2026, 04:22 PM | 112 | 4,149.00 | LSE |
| 20 Oct 2026, 04:23 PM | 23 | 4,147.00 | LSE |
| 20 Oct 2026, 04:23 PM | 86 | 4,147.00 | LSE |
| 20 Oct 2026, 04:23 PM | 1 | 4,147.00 | LSE |
| 20 Oct 2026, 04:25 PM | 124 | 4,150.00 | LSE |
| 20 Oct 2026, 04:25 PM | 64 | 4,152.00 | LSE |
| 20 Oct 2026, 04:25 PM | 54 | 4,152.00 | LSE |
| 20 Oct 2026, 04:26 PM | 12 | 4,155.00 | LSE |
| 20 Oct 2026, 04:26 PM | 114 | 4,155.00 | LSE |
| 20 Oct 2026, 04:26 PM | 291 | 4,155.00 | LSE |
| 20 Oct 2026, 04:26 PM | 120 | 4,154.00 | LSE |
| 20 Oct 2026, 04:27 PM | 15 | 4,154.00 | LSE |
| 20 Oct 2026, 04:27 PM | 78 | 4,154.00 | LSE |
| 20 Oct 2026, 04:27 PM | 39 | 4,154.00 | LSE |
| 20 Oct 2026, 04:27 PM | 112 | 4,152.00 | LSE |
| 20 Oct 2026, 04:27 PM | 20 | 4,152.00 | LSE |
| 20 Oct 2026, 04:27 PM | 121 | 4,152.00 | LSE |
| 20 Oct 2026, 04:27 PM | 112 | 4,151.00 | LSE |
| 20 Oct 2026, 04:27 PM | 128 | 4,151.00 | LSE |
| 20 Oct 2026, 04:27 PM | 50 | 4,152.00 | LSE |
| 20 Oct 2026, 04:27 PM | 72 | 4,152.00 | LSE |
| 20 Oct 2026, 04:27 PM | 38 | 4,152.00 | LSE |
| 20 Oct 2026, 04:27 PM | 84 | 4,152.00 | LSE |
| 20 Oct 2026, 04:28 PM | 70 | 4,152.00 | LSE |
| 20 Oct 2026, 04:28 PM | 44 | 4,152.00 | LSE |
| 20 Oct 2026, 04:28 PM | 116 | 4,151.00 | LSE |
| 20 Oct 2026, 04:28 PM | 15 | 4,149.00 | LSE |
| 20 Oct 2026, 04:28 PM | 100 | 4,149.00 | LSE |
| 20 Oct 2026, 04:29 PM | 34 | 4,149.00 | LSE |
| 20 Oct 2026, 04:29 PM | 88 | 4,149.00 | LSE |
| 20 Oct 2026, 04:29 PM | 51 | 4,147.00 | LSE |
| 20 Oct 2026, 04:29 PM | 73 | 4,147.00 | LSE |
| 21 Oct 2026, 07:22 AM | 500 | 4,131.63 | TSX |
| 21 Oct 2026, 08:00 AM | 13 | 4,076.00 | LSE |
| 21 Oct 2026, 08:00 AM | 13 | 4,076.00 | LSE |
| 21 Oct 2026, 08:00 AM | 80 | 4,076.00 | LSE |
| 21 Oct 2026, 08:00 AM | 5 | 4,076.00 | LSE |
| 21 Oct 2026, 08:04 AM | 131 | 4,071.00 | LSE |
| 21 Oct 2026, 08:07 AM | 118 | 4,052.00 | LSE |
| 21 Oct 2026, 08:13 AM | 126 | 4,071.00 | LSE |
| 21 Oct 2026, 10:11 AM | 105 | 4,098.00 | LSE |
| 21 Oct 2026, 10:11 AM | 32 | 4,098.00 | LSE |
| 21 Oct 2026, 11:03 AM | 119 | 4,094.00 | LSE |
| 21 Oct 2026, 11:12 AM | 119 | 4,090.00 | LSE |
| 21 Oct 2026, 11:16 AM | 123 | 4,086.00 | LSE |
| 21 Oct 2026, 11:19 AM | 123 | 4,086.00 | LSE |
| 21 Oct 2026, 11:25 AM | 19 | 4,096.00 | LSE |
| 21 Oct 2026, 11:25 AM | 54 | 4,096.00 | LSE |
| 21 Oct 2026, 11:25 AM | 54 | 4,096.00 | LSE |
| 21 Oct 2026, 11:57 AM | 90 | 4,114.00 | LSE |
| 21 Oct 2026, 11:57 AM | 42 | 4,114.00 | LSE |
| 21 Oct 2026, 12:20 PM | 61 | 4,116.00 | LSE |
| 21 Oct 2026, 12:20 PM | 72 | 4,116.00 | LSE |
| 21 Oct 2026, 12:25 PM | 116 | 4,119.00 | LSE |
| 21 Oct 2026, 12:28 PM | 87 | 4,116.00 | LSE |
| 21 Oct 2026, 12:28 PM | 44 | 4,116.00 | LSE |
| 21 Oct 2026, 12:35 PM | 76 | 4,120.00 | LSE |
| 21 Oct 2026, 12:35 PM | 43 | 4,120.00 | LSE |
| 21 Oct 2026, 12:53 PM | 29 | 4,124.00 | LSE |
| 21 Oct 2026, 12:53 PM | 103 | 4,124.00 | LSE |
| 21 Oct 2026, 01:00 PM | 125 | 4,129.00 | LSE |
| 21 Oct 2026, 01:05 PM | 33 | 4,133.00 | LSE |
| 21 Oct 2026, 01:05 PM | 18 | 4,133.00 | LSE |
| 21 Oct 2026, 01:05 PM | 86 | 4,133.00 | LSE |
| 21 Oct 2026, 01:12 PM | 21 | 4,133.00 | LSE |
| 21 Oct 2026, 01:12 PM | 5 | 4,133.00 | LSE |
| 21 Oct 2026, 01:12 PM | 101 | 4,133.00 | LSE |
| 21 Oct 2026, 01:21 PM | 112 | 4,131.00 | LSE |
| 21 Oct 2026, 01:28 PM | 134 | 4,119.00 | LSE |
| 21 Oct 2026, 01:31 PM | 121 | 4,130.00 | LSE |
| 21 Oct 2026, 01:35 PM | 132 | 4,129.00 | LSE |
| 21 Oct 2026, 01:43 PM | 117 | 4,132.00 | LSE |
| 21 Oct 2026, 01:44 PM | 26 | 4,125.00 | LSE |
| 21 Oct 2026, 01:46 PM | 36 | 4,125.00 | LSE |
| 21 Oct 2026, 01:46 PM | 68 | 4,125.00 | LSE |
| 21 Oct 2026, 01:58 PM | 7 | 4,132.00 | LSE |
| 21 Oct 2026, 02:10 PM | 129 | 4,143.00 | LSE |
| 21 Oct 2026, 02:25 PM | 85 | 4,137.00 | LSE |
| 21 Oct 2026, 02:25 PM | 39 | 4,137.00 | LSE |
| 21 Oct 2026, 02:29 PM | 131 | 4,137.00 | LSE |
| 21 Oct 2026, 02:30 PM | 82 | 4,136.00 | LSE |
| 21 Oct 2026, 02:30 PM | 11 | 4,136.00 | LSE |
| 21 Oct 2026, 02:30 PM | 44 | 4,136.00 | LSE |
| 21 Oct 2026, 02:30 PM | 115 | 4,136.00 | LSE |
| 21 Oct 2026, 02:30 PM | 105 | 4,128.00 | LSE |
| 21 Oct 2026, 02:30 PM | 11 | 4,128.00 | LSE |
| 21 Oct 2026, 02:30 PM | 107 | 4,124.00 | LSE |
| 21 Oct 2026, 02:30 PM | 124 | 4,123.00 | LSE |
| 21 Oct 2026, 02:30 PM | 137 | 4,121.00 | LSE |
| 21 Oct 2026, 02:30 PM | 12 | 4,121.00 | LSE |
| 21 Oct 2026, 02:30 PM | 42 | 4,121.00 | LSE |
| 21 Oct 2026, 02:30 PM | 3 | 4,121.00 | LSE |
| 21 Oct 2026, 02:30 PM | 53 | 4,121.00 | LSE |
| 21 Oct 2026, 02:30 PM | 25 | 4,121.00 | LSE |
| 21 Oct 2026, 02:30 PM | 155 | 4,137.00 | LSE |
| 21 Oct 2026, 02:30 PM | 117 | 4,136.00 | LSE |
| 21 Oct 2026, 02:30 PM | 61 | 4,136.00 | LSE |
| 21 Oct 2026, 02:30 PM | 24 | 4,136.00 | LSE |
| 21 Oct 2026, 02:30 PM | 38 | 4,136.00 | LSE |
| 21 Oct 2026, 02:30 PM | 134 | 4,133.00 | LSE |
| 21 Oct 2026, 02:31 PM | 32 | 4,140.00 | LSE |
| 21 Oct 2026, 02:31 PM | 10 | 4,140.00 | LSE |
| 21 Oct 2026, 02:31 PM | 44 | 4,140.00 | LSE |
| 21 Oct 2026, 02:31 PM | 6 | 4,140.00 | LSE |
| 21 Oct 2026, 02:31 PM | 38 | 4,140.00 | LSE |
| 21 Oct 2026, 02:31 PM | 119 | 4,136.00 | LSE |
| 21 Oct 2026, 02:32 PM | 149 | 4,132.00 | LSE |
| 21 Oct 2026, 02:32 PM | 136 | 4,129.00 | LSE |
| 21 Oct 2026, 02:32 PM | 132 | 4,133.00 | LSE |
| 21 Oct 2026, 02:32 PM | 3 | 4,133.00 | LSE |
| 21 Oct 2026, 02:32 PM | 26 | 4,132.00 | LSE |
| 21 Oct 2026, 02:32 PM | 106 | 4,132.00 | LSE |
| 21 Oct 2026, 02:32 PM | 22 | 4,132.00 | LSE |
| 21 Oct 2026, 02:32 PM | 107 | 4,132.00 | LSE |
| 21 Oct 2026, 02:33 PM | 135 | 4,114.00 | LSE |
| 21 Oct 2026, 02:34 PM | 129 | 4,119.00 | LSE |
| 21 Oct 2026, 02:35 PM | 123 | 4,110.00 | LSE |
| 21 Oct 2026, 02:36 PM | 117 | 4,108.00 | LSE |
| 21 Oct 2026, 02:37 PM | 128 | 4,106.00 | LSE |
| 21 Oct 2026, 02:38 PM | 136 | 4,125.00 | LSE |
| 21 Oct 2026, 02:38 PM | 119 | 4,123.00 | LSE |
| 21 Oct 2026, 02:38 PM | 10 | 4,123.00 | LSE |
| 21 Oct 2026, 02:39 PM | 112 | 4,135.00 | LSE |
| 21 Oct 2026, 02:39 PM | 137 | 4,135.00 | LSE |
| 21 Oct 2026, 02:39 PM | 152 | 4,134.00 | LSE |
| 21 Oct 2026, 02:40 PM | 36 | 4,129.00 | LSE |
| 21 Oct 2026, 02:41 PM | 85 | 4,129.00 | LSE |
| 21 Oct 2026, 02:41 PM | 43 | 4,123.00 | LSE |
| 21 Oct 2026, 02:42 PM | 112 | 4,127.00 | LSE |
| 21 Oct 2026, 02:42 PM | 113 | 4,125.00 | LSE |
| 21 Oct 2026, 02:45 PM | 95 | 4,117.00 | LSE |
| 21 Oct 2026, 02:45 PM | 33 | 4,117.00 | LSE |
| 21 Oct 2026, 03:09 PM | 120 | 4,101.00 | LSE |
| 21 Oct 2026, 03:09 PM | 20 | 4,102.00 | LSE |
| 21 Oct 2026, 03:09 PM | 31 | 4,102.00 | LSE |
| 21 Oct 2026, 03:09 PM | 70 | 4,102.00 | LSE |
| 21 Oct 2026, 03:13 PM | 129 | 4,105.00 | LSE |
| 21 Oct 2026, 03:13 PM | 125 | 4,104.00 | LSE |
| 21 Oct 2026, 03:14 PM | 116 | 4,104.00 | LSE |
| 21 Oct 2026, 03:15 PM | 141 | 4,110.00 | LSE |
| 21 Oct 2026, 03:15 PM | 113 | 4,110.00 | LSE |
| 21 Oct 2026, 03:16 PM | 110 | 4,105.00 | LSE |
| 21 Oct 2026, 03:17 PM | 121 | 4,105.00 | LSE |
| 21 Oct 2026, 03:17 PM | 129 | 4,107.00 | LSE |
| 21 Oct 2026, 03:20 PM | 109 | 4,108.00 | LSE |
| 21 Oct 2026, 03:20 PM | 9 | 4,108.00 | LSE |
| 21 Oct 2026, 03:24 PM | 53 | 4,110.00 | LSE |
| 21 Oct 2026, 03:24 PM | 57 | 4,110.00 | LSE |
| 21 Oct 2026, 03:35 PM | 1 | 4,110.00 | LSE |
| 21 Oct 2026, 03:35 PM | 10 | 4,110.00 | LSE |
| 21 Oct 2026, 03:35 PM | 109 | 4,110.00 | LSE |
| 21 Oct 2026, 03:37 PM | 128 | 4,108.00 | LSE |
| 21 Oct 2026, 03:37 PM | 136 | 4,108.00 | LSE |
| 21 Oct 2026, 03:39 PM | 100 | 4,108.00 | LSE |
| 21 Oct 2026, 03:39 PM | 22 | 4,108.00 | LSE |
| 21 Oct 2026, 03:40 PM | 76 | 4,104.00 | LSE |
| 21 Oct 2026, 03:40 PM | 37 | 4,104.00 | LSE |
| 21 Oct 2026, 03:42 PM | 6 | 4,106.00 | LSE |
| 21 Oct 2026, 03:42 PM | 121 | 4,106.00 | LSE |
| 21 Oct 2026, 03:44 PM | 45 | 4,101.00 | LSE |
| 21 Oct 2026, 03:44 PM | 70 | 4,101.00 | LSE |
| 21 Oct 2026, 03:44 PM | 1 | 4,101.00 | LSE |
| 21 Oct 2026, 03:44 PM | 1 | 4,101.00 | LSE |
| 21 Oct 2026, 03:44 PM | 1 | 4,101.00 | LSE |
| 21 Oct 2026, 03:44 PM | 1 | 4,101.00 | LSE |
| 21 Oct 2026, 03:44 PM | 1 | 4,101.00 | LSE |
| 21 Oct 2026, 03:44 PM | 1 | 4,101.00 | LSE |
| 21 Oct 2026, 03:44 PM | 1 | 4,101.00 | LSE |
| 21 Oct 2026, 03:44 PM | 1 | 4,101.00 | LSE |
| 21 Oct 2026, 03:44 PM | 1 | 4,101.00 | LSE |
| 21 Oct 2026, 03:44 PM | 1 | 4,101.00 | LSE |
| 21 Oct 2026, 03:44 PM | 1 | 4,101.00 | LSE |
| 21 Oct 2026, 03:44 PM | 1 | 4,101.00 | LSE |
| 21 Oct 2026, 03:44 PM | 1 | 4,101.00 | LSE |
| 21 Oct 2026, 03:44 PM | 1 | 4,101.00 | LSE |
| 21 Oct 2026, 03:46 PM | 115 | 4,098.00 | LSE |
| 21 Oct 2026, 03:46 PM | 5 | 4,098.00 | LSE |
| 21 Oct 2026, 03:47 PM | 124 | 4,099.00 | LSE |
| 21 Oct 2026, 03:48 PM | 115 | 4,101.00 | LSE |
| 21 Oct 2026, 03:51 PM | 121 | 4,099.00 | LSE |
| 21 Oct 2026, 03:52 PM | 122 | 4,104.00 | LSE |
| 21 Oct 2026, 03:53 PM | 126 | 4,097.00 | LSE |
| 21 Oct 2026, 03:56 PM | 108 | 4,094.00 | LSE |
| 21 Oct 2026, 03:56 PM | 9 | 4,094.00 | LSE |
| 21 Oct 2026, 03:56 PM | 127 | 4,090.00 | LSE |
| 21 Oct 2026, 03:57 PM | 67 | 4,087.00 | LSE |
| 21 Oct 2026, 03:57 PM | 10 | 4,087.00 | LSE |
| 21 Oct 2026, 03:57 PM | 63 | 4,087.00 | LSE |
| 21 Oct 2026, 03:57 PM | 121 | 4,088.00 | LSE |
| 21 Oct 2026, 03:59 PM | 131 | 4,092.00 | LSE |
| 21 Oct 2026, 04:00 PM | 1 | 4,091.00 | LSE |
| 21 Oct 2026, 04:00 PM | 67 | 4,091.00 | LSE |
| 21 Oct 2026, 04:00 PM | 1 | 4,091.00 | LSE |
| 21 Oct 2026, 04:00 PM | 66 | 4,091.00 | LSE |
| 21 Oct 2026, 04:00 PM | 120 | 4,090.00 | LSE |
| 21 Oct 2026, 04:02 PM | 34 | 4,087.00 | LSE |
| 21 Oct 2026, 04:02 PM | 88 | 4,087.00 | LSE |
| 21 Oct 2026, 04:03 PM | 120 | 4,090.00 | LSE |
| 21 Oct 2026, 04:03 PM | 123 | 4,091.00 | LSE |
| 21 Oct 2026, 04:05 PM | 128 | 4,088.00 | LSE |
| 21 Oct 2026, 04:08 PM | 22 | 4,088.00 | LSE |
| 21 Oct 2026, 04:08 PM | 92 | 4,088.00 | LSE |
| 21 Oct 2026, 04:09 PM | 130 | 4,088.00 | LSE |
| 21 Oct 2026, 04:10 PM | 115 | 4,088.00 | LSE |
| 21 Oct 2026, 04:12 PM | 117 | 4,088.00 | LSE |
| 21 Oct 2026, 04:12 PM | 9 | 4,087.00 | LSE |
| 21 Oct 2026, 04:12 PM | 107 | 4,087.00 | LSE |
| 21 Oct 2026, 04:14 PM | 78 | 4,091.00 | LSE |
| 21 Oct 2026, 04:14 PM | 49 | 4,091.00 | LSE |
| 21 Oct 2026, 04:15 PM | 132 | 4,092.00 | LSE |
| 21 Oct 2026, 04:15 PM | 131 | 4,091.00 | LSE |
| 21 Oct 2026, 04:17 PM | 17 | 4,095.00 | LSE |
| 21 Oct 2026, 04:17 PM | 94 | 4,095.00 | LSE |
| 21 Oct 2026, 04:18 PM | 125 | 4,093.00 | LSE |
| 21 Oct 2026, 04:20 PM | 39 | 4,093.00 | LSE |
| 21 Oct 2026, 04:20 PM | 74 | 4,093.00 | LSE |
| 21 Oct 2026, 04:21 PM | 25 | 4,092.00 | LSE |
| 21 Oct 2026, 04:21 PM | 110 | 4,092.00 | LSE |
| 21 Oct 2026, 04:22 PM | 118 | 4,099.00 | LSE |
| 22 Oct 2026, 07:38 AM | 5,000 | 4,111.89 | TSX |
| 22 Oct 2026, 08:10 AM | 122 | 4,022.00 | LSE |
| 22 Oct 2026, 08:14 AM | 122 | 4,021.00 | LSE |
| 22 Oct 2026, 08:18 AM | 113 | 4,034.00 | LSE |
| 22 Oct 2026, 08:18 AM | 116 | 4,033.00 | LSE |
| 22 Oct 2026, 08:21 AM | 114 | 4,034.00 | LSE |
| 22 Oct 2026, 08:22 AM | 117 | 4,031.00 | LSE |
| 22 Oct 2026, 08:22 AM | 114 | 4,026.00 | LSE |
| 22 Oct 2026, 08:27 AM | 111 | 4,026.00 | LSE |
| 22 Oct 2026, 08:30 AM | 86 | 4,028.00 | LSE |
| 22 Oct 2026, 08:30 AM | 34 | 4,028.00 | LSE |
| 22 Oct 2026, 08:31 AM | 111 | 4,024.00 | LSE |
| 22 Oct 2026, 08:33 AM | 119 | 4,015.00 | LSE |
| 22 Oct 2026, 08:36 AM | 96 | 4,019.00 | LSE |
| 22 Oct 2026, 08:36 AM | 8 | 4,018.00 | LSE |
| 22 Oct 2026, 08:36 AM | 33 | 4,018.00 | LSE |
| 22 Oct 2026, 08:36 AM | 41 | 4,018.00 | LSE |
| 22 Oct 2026, 08:38 AM | 12 | 4,017.00 | LSE |
| 22 Oct 2026, 08:38 AM | 100 | 4,017.00 | LSE |
| 22 Oct 2026, 08:51 AM | 128 | 4,014.00 | LSE |
| 22 Oct 2026, 08:54 AM | 115 | 4,010.00 | LSE |
| 22 Oct 2026, 08:58 AM | 119 | 4,007.00 | LSE |
| 22 Oct 2026, 08:59 AM | 56 | 4,007.00 | LSE |
| 22 Oct 2026, 08:59 AM | 64 | 4,007.00 | LSE |
| 22 Oct 2026, 09:02 AM | 109 | 4,011.00 | LSE |
| 22 Oct 2026, 09:05 AM | 111 | 4,003.00 | LSE |
| 22 Oct 2026, 09:07 AM | 126 | 3,996.00 | LSE |
| 22 Oct 2026, 09:09 AM | 73 | 3,991.00 | LSE |
| 22 Oct 2026, 09:09 AM | 39 | 3,991.00 | LSE |
| 22 Oct 2026, 09:11 AM | 109 | 3,990.00 | LSE |
| 22 Oct 2026, 09:16 AM | 71 | 4,002.00 | LSE |
| 22 Oct 2026, 09:16 AM | 55 | 4,002.00 | LSE |
| 22 Oct 2026, 09:22 AM | 110 | 4,011.00 | LSE |
| 22 Oct 2026, 09:23 AM | 121 | 4,005.00 | LSE |
| 22 Oct 2026, 09:28 AM | 127 | 4,009.00 | LSE |
| 22 Oct 2026, 09:30 AM | 108 | 4,006.00 | LSE |
| 22 Oct 2026, 09:33 AM | 130 | 4,005.00 | LSE |
| 22 Oct 2026, 09:35 AM | 112 | 4,002.00 | LSE |
| 22 Oct 2026, 09:40 AM | 106 | 4,004.00 | LSE |
| 22 Oct 2026, 09:45 AM | 124 | 4,011.00 | LSE |
| 22 Oct 2026, 09:52 AM | 18 | 4,011.00 | LSE |
| 22 Oct 2026, 09:52 AM | 99 | 4,011.00 | LSE |
| 22 Oct 2026, 09:55 AM | 123 | 4,008.00 | LSE |
| 22 Oct 2026, 10:01 AM | 113 | 4,001.00 | LSE |
| 22 Oct 2026, 10:23 AM | 107 | 4,002.00 | LSE |
| 22 Oct 2026, 10:27 AM | 120 | 3,997.00 | LSE |
| 22 Oct 2026, 10:58 AM | 119 | 4,005.00 | LSE |
| 22 Oct 2026, 11:12 AM | 121 | 4,015.00 | LSE |
| 22 Oct 2026, 11:21 AM | 108 | 4,014.00 | LSE |
| 22 Oct 2026, 11:54 AM | 116 | 4,016.00 | LSE |
| 22 Oct 2026, 11:57 AM | 120 | 4,015.00 | LSE |
| 22 Oct 2026, 12:03 PM | 115 | 4,014.00 | LSE |
| 22 Oct 2026, 12:03 PM | 31 | 4,014.00 | LSE |
| 22 Oct 2026, 12:03 PM | 10 | 4,014.00 | LSE |
| 22 Oct 2026, 12:03 PM | 69 | 4,014.00 | LSE |
| 22 Oct 2026, 12:20 PM | 62 | 4,005.00 | LSE |
| 22 Oct 2026, 12:20 PM | 44 | 4,005.00 | LSE |
| 22 Oct 2026, 12:24 PM | 131 | 3,994.00 | LSE |
| 22 Oct 2026, 12:28 PM | 132 | 3,984.00 | LSE |
| 22 Oct 2026, 12:50 PM | 114 | 3,991.00 | LSE |
| 22 Oct 2026, 02:32 PM | 118 | 3,980.00 | LSE |
| 22 Oct 2026, 02:32 PM | 117 | 3,978.00 | LSE |
| 22 Oct 2026, 02:32 PM | 4 | 3,973.00 | LSE |
| 22 Oct 2026, 02:33 PM | 129 | 3,980.00 | LSE |
| 22 Oct 2026, 02:34 PM | 112 | 3,977.00 | LSE |
| 22 Oct 2026, 02:34 PM | 127 | 3,974.00 | LSE |
| 22 Oct 2026, 02:37 PM | 112 | 3,978.00 | LSE |
| 22 Oct 2026, 02:40 PM | 50 | 3,979.00 | LSE |
| 22 Oct 2026, 02:40 PM | 50 | 3,979.00 | LSE |
| 22 Oct 2026, 02:43 PM | 10 | 3,974.00 | LSE |
| 22 Oct 2026, 02:43 PM | 101 | 3,974.00 | LSE |
| 22 Oct 2026, 02:45 PM | 7 | 3,971.00 | LSE |
| 22 Oct 2026, 02:45 PM | 99 | 3,970.00 | LSE |
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains “forward-looking statements” within the meaning of applicable securities laws. All statements, other than statements of historical fact, are “forward-looking statements”. Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as “expects”, “expected”, “budgeted”, “forecasts”, and “anticipates”.
Forward-looking statements, while based on management’s best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour’s most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
Highlights for the quarter. Figures in brackets refer to the corresponding period the year before, unless otherwise stated. LTM refers to the last twelve months and captures Q4 2025 to Q3 2026.
- Like-for-like rental growth of 4.0% (4.5%) and rental income of SEK 4,036 million (3,989)
- The quarterly Net Operating Income (NOI) margin of 77.1% (75.3%) and LTM NOI margin of 73.5% (72.1%)
- Heightened volatility in interest rates led to a -0.3% (0.2%) decrease in property values
- Privatisation sales, for the quarter, reached SEK 2,054 million (2,865) with 563 (615) units sold at a 24.3% (28.2%) premium to book value
- Real economic occupancy of 99.3% (98.6%)
- Net LTV of 48.9% (51.5%) and ICR of 2.1x (1.9x)
- Acquired both standing assets and forward purchase development assets in Denmark and the Netherlands at a total purchase price of approximately SEK 4,600 million
- Heimstaden’s subsidiary Heimstaden Bostad Issued 2-year SEK 750 million and 3.5-year SEK 750 million green senior unsecured fixed rate and floating rate notes with coupons of 3.27% and STIBOR plus 87 basis points
Contact
Cody Nelson, Investor Relations, +47 948 94 196, investor@heimstaden.com
Ina Hesle, Media Relations, +47 908 01 506, media@heimstaden.com
Heimstaden AB is a leading European residential real estate manager and investor with more than 155,000 homes across nine countries with a fair value of SEK 336 billion. We acquire, develop, and manage properties with an evergreen perspective. Heimstaden is listed on Nasdaq First North Growth Market. Read more at heimstadenab.com. Certified Adviser is DNB Carnegie Investment Bank AB.
Attachments
THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED STATES, OR TO ANY NATIONAL OF SUCH JURISDICTIONS
Neuberger Private Equity Partners Announces Transaction in Own Shares
St Peter Port, Guernsey 27 October 2026
Neuberger Private Equity Partners Limited (“NBPE” or the “Company”) today announces details of Class A Shares bought back pursuant to general authority granted by shareholders of the Company on 11 June 2026 and the share buy-back agreement with Jefferies International Limited.
Transaction on London Stock Exchange
| Date of purchase of Shares | 26 October 2026 |
| Number of Shares purchased | 39,919 Class A Shares |
| Highest price/lowest price paid | £15.00 / £14.88 |
| ISIN for the Shares | GG00B1ZBD492 |
All Class A Shares bought back will be cancelled. Following the cancellation, the number of outstanding Class A Shares is 36,890,918. The Company also has 3,150,408 Class A shares held in treasury. For reporting purposes under the FCA’s Disclosure Guidance and Transparency Rules the market should use the figure of 36,890,918 voting rights when determining if they are required to notify their interest in, or a change to their interest in the Company.
For further information, please contact:
NBPE Investor Relations +44 20 3214 9002
Luke Mason NBPrivateMarketsIR@nb.com
Oak Group +44 1481 723450
About Neuberger Private Equity Partners Limited
Neuberger Private Equity Partners Limited (“NBPE”) invests in direct private equity investments alongside market leading private equity firms globally. NB Alternatives Advisers LLC (the “Investment Manager”), an indirect wholly owned subsidiary of Neuberger Berman Group LLC, is responsible for sourcing, execution and management of NBPE. The vast majority of direct investments are made with no management fee / no carried interest payable to third-party GPs, offering greater fee efficiency than other listed private equity companies. NBPE seeks capital appreciation through growth in net asset value over time while paying a bi-annual dividend.
LEI number: 213800UJH93NH8IOFQ77
About Neuberger
Neuberger was founded in 1939 to do one thing: deliver compelling investment results for our clients over the long term. This remains our singular purpose today, driven by a culture rooted in deep fundamental research, the pursuit of investment insight and continuous innovation on behalf of clients, and facilitated by the free exchange of ideas across the organization.
From offices in 39 cities[1] across 26 countries, Neuberger manages a range of equity, fixed income, private equity and hedge fund strategies on behalf of institutions, advisors and individual investors worldwide. With more than 780[1] investment professionals and over 2,900[1] employees in total, Neuberger has built a diverse team of individuals united in their commitment to client outcomes and investment excellence. Our culture has afforded us enviable retention rates among our senior investment staff and we are proud to have been ranked 1st by Pensions & Investments in their 2025 “Best Places to Work in Money Management” survey, where we have placed 1st in four of the last five years and finished in the top two for 12 consecutive years[2].
As a private, independent, employee-owned investment manager, Neuberger is structurally aligned with the long-term interests of our clients. We have no external parent or public shareholders to serve, nor other lines of business to distract us from our core mission. And with our employees and their families invested alongside our clients—plus 100% of employee deferred cash compensation directly linked to team and firm strategies—we are truly in this together.
For more information, please visit our website: www.nb.com/en/global/who-we-are.
Media Contacts:
US: Soogyung Jordan: Soogyung.Jordan@nb.com
EMEA: Fiona Kehily: Fiona.Kehily@nb.com
[1] Firm data reflects the collective data for the various subsidiaries of Neuberger Berman Group LLC as of 30 June 2026.
[2] Among organizations with over 1,000 employees by Pensions & Investments. For additional information on the criteria for the award, please visit https://www.pionline.com/awards/best-places-to-work-in-money-management/pi-best-places-to-work-2025.
This material is issued on a limited basis through various global subsidiaries and affiliates of Neuberger Berman Group LLC. Please visit www.nb.com/disclosure-global-communications to learn about each company and the legal restrictions and restrictions. The name “Neuberger Berman” and logo are registered service marks of Neuberger Berman Group LLC.
© 2026 Neuberger Berman Group LLC. All rights reserved.
This press release appears as a matter of record only and does not constitute an offer to sell or a solicitation of an offer to purchase any security.
NBPE is established as a closed-end investment company domiciled in Guernsey. NBPE has received the necessary consent of the Guernsey Financial Services Commission. The value of investments may fluctuate. Results achieved in the past are no guarantee of future results. This document is not intended to constitute legal, tax or accounting advice or investment recommendations. Prospective investors are advised to seek expert legal, financial, tax and other professional advice before making any investment decision. Statements contained in this document that are not historical facts are based on current expectations, estimates, projections, opinions and beliefs of NBPE’s investment manager. Such statements involve known and unknown risks, uncertainties and other factors, and undue reliance should not be placed thereon. Additionally, this document contains “forward-looking statements.” Actual events or results or the actual performance of NBPE may differ materially from those reflected or contemplated in such targets or forward-looking statements.
