LONDON, Sept. 21, 2026 (GLOBE NEWSWIRE) — WTW (NASDAQ: WTW) today announced a global agreement with Zurich Insurance Company Limited (Zurich) to deploy Radar, WTW’s market-leading end-to-end rating and analytics software, to help improve pricing sophistication and risk selection across the Swiss insurer’s target Retail markets worldwide.

This new global agreement, which follows a rigorous selection process, builds on and significantly expands the two companies’ existing agreement, under which WTW successfully integrated WTW’s Radar technology across its primary Retail lines within a number of country-level markets.

Soledad Mune, Group Head of Retail Transformation, Zurich, said: “Improved pricing sophistication and risk selection are critical to long-term profitability in retail. WTW brings proven knowledge and reliability, and Radar offers a market-leading pricing platform, global adoption and ease of scaling through a centralized tech infrastructure. We look forward to further capitalizing on WTW’s expertise.”

Georgy Matov, Managing Director and Zurich Global Relationship Leader, Insurance Consulting and Technology, WTW, said: “We are delighted Zurich has chosen Radar as its global pricing solution, which expands our successful collaboration. We will apply our deep industry expertise and insurance technology solutions to help Zurich enhance its pricing and risk management capabilities through advanced functionality across monitoring, analytics, decision-making and deployment.

“Radar continues to develop at an unprecedented pace, with the latest release including ground-breaking insurance-honed AI portfolio management capabilities.”

Built specifically for the insurance industry, Radar provides a suite of advanced capabilities, helping both personal and commercial lines insurers to unlock smarter, data-driven decision-making at scale. Key benefits include real-time insights for more accurate risk assessments, cutting-edge AI techniques, enhanced pricing accuracy, and unprecedented speed and agility for pricing, portfolio management, claims and underwriting.

About Radar
Radar is a leading insurance technology platform that unifies pricing, underwriting, and claims into a single end-to-end solution. Built by insurance specialists and backed by more than 30 years of industry innovation, Radar leverages proprietary analytics and advanced generative AI capabilities to help personal and commercial lines insurers make faster, smarter, and more confident decisions across the insurance lifecycle. Trusted by more than 500 insurers worldwide, Radar enables organizations to improve operational efficiency, accelerate growth, and deliver measurable business outcomes at scale.

Radar is part of WTW’s Insurance Consulting and Technology business, which helps insurers navigate complexity and drive transformation through a unique combination of deep insurance expertise, strategic advisory services, and market-leading technology.

About Insurance Consulting and Technology
WTW’s Insurance Consulting and Technology business is a global leader in P&C, Life, and Health insurance software and advisory services. With over 1,700 colleagues in 35 markets, we combine deep insurance expertise with leading-edge technology to help insurers navigate complexity and unlock value across pricing, underwriting, reserving, financial and capital modeling, claims, portfolio management, and regulatory reporting.

We’re redefining insurance through innovation and technology. By harnessing Generative and Agentic AI, we’re creating next-generation processes that reduce friction, enhance decision-making, and unlock faster, smarter outcomes for our clients. These capabilities accelerate innovation and enable us to deliver with unmatched precision and scale.

More than 1,000 insurers across six continents—including many of the world’s leading insurance groups—trust our unique combination of advisory insight and advanced software to power their businesses and drive sustainable growth.

About WTW
At WTW (NASDAQ: WTW), we provide data-driven, insight-led solutions in the areas of people, risk and capital. Leveraging the global view and local expertise of our colleagues serving 140 countries and markets, we help organizations sharpen their strategy, enhance organizational resilience, motivate their workforce and maximize performance.

Working shoulder to shoulder with our clients, we uncover opportunities for sustainable success—and provide perspective that moves you.

Learn more at wtwco.com.

Media contacts
Arnelle Sullivan: +1 718 208 0474 | Arnelle.Sullivan@wtwco.com

Andrew Collis: +44 7932 725 267 | andrew@acolliscommunications.com

Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date        21 September 2026

Share buyback programme – week 38

The share buyback programme runs in the period 10 August 2026 up to and including 9 October 2026, see company announcement of 7 August 2026.

During the period the bank will thus buy back its own shares for a total of up to DKK 400 million under the programme, but to a maximum of 500,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date Number of shares Average purchase price (DKK) Total purchased under the programme (DKK)
Total in accordance with the last announcement 128,400 1,795.72 230,570,667
14 September 2026 5,500 1,845.87 10,152,285
15 September 2026 4,500 1,843.01 8,293,545
16 September 2026 4,500 1,834.22 8,253,990
17 September 2026 4,500 1,851.27 8,330,715
18 September 2026 4,500 1,832.41 8,245,845
Total under the share buyback programme 151,900 1,802.81 273,847,047
       
Bought back under share buy-back programme of DKK 500 million executed in the period 2 February 2026 – 5 May 2026 315,600 1,584.27 499,996,965
Bought back under share buy-back programme of DKK 400 million executed in the period 6 May 2026 – 7 August 2026 249,870 1,600.79 399,990,265
       
Total bought back 717,370 1,636.30 1,173,834,277

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 717,370 shares under the above share buyback programmes corresponding to 2.95 % of the bank’s share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume Price Venue Time – CET
7 1847 XCSE 20260914 9:00:05.169000
15 1845 XCSE 20260914 9:02:01.912000
8 1842 XCSE 20260914 9:02:20.884000
8 1850 XCSE 20260914 9:04:58.648000
8 1854 XCSE 20260914 9:06:36.285000
8 1853 XCSE 20260914 9:07:05.017000
8 1849 XCSE 20260914 9:07:21.963000
9 1853 XCSE 20260914 9:07:43.999000
14 1853 XCSE 20260914 9:07:44.000000
8 1850 XCSE 20260914 9:07:47.480000
2 1852 XCSE 20260914 9:10:14.948000
8 1852 XCSE 20260914 9:11:34.380000
3 1853 XCSE 20260914 9:12:07.258000
8 1854 XCSE 20260914 9:14:41.631000
8 1857 XCSE 20260914 9:15:42.423000
8 1857 XCSE 20260914 9:15:43.953000
18 1857 XCSE 20260914 9:15:54.234000
8 1857 XCSE 20260914 9:16:06.650000
11 1857 XCSE 20260914 9:16:09.228000
8 1855 XCSE 20260914 9:16:24.260000
8 1854 XCSE 20260914 9:16:24.392000
1 1852 XCSE 20260914 9:16:27.594000
51 1852 XCSE 20260914 9:16:27.622000
8 1851 XCSE 20260914 9:16:45.301000
8 1850 XCSE 20260914 9:18:46.677000
2 1850 XCSE 20260914 9:18:46.677000
5 1854 XCSE 20260914 9:21:34.623000
16 1857 XCSE 20260914 9:24:53.389000
15 1856 XCSE 20260914 9:24:54.373000
4 1855 XCSE 20260914 9:25:12.920000
2 1856 XCSE 20260914 9:27:13.423000
2 1856 XCSE 20260914 9:27:13.423000
4 1856 XCSE 20260914 9:27:13.423000
1 1855 XCSE 20260914 9:28:05.154000
7 1855 XCSE 20260914 9:28:05.155000
8 1855 XCSE 20260914 9:33:02.678000
7 1856 XCSE 20260914 9:33:59.324000
15 1854 XCSE 20260914 9:34:49.671000
15 1854 XCSE 20260914 9:36:11.321000
1 1853 XCSE 20260914 9:37:51.828000
7 1853 XCSE 20260914 9:37:51.828000
23 1852 XCSE 20260914 9:41:20.341000
15 1851 XCSE 20260914 9:41:40.750000
8 1851 XCSE 20260914 9:45:04.273000
2 1849 XCSE 20260914 9:45:42.992000
14 1849 XCSE 20260914 9:45:43.010000
7 1849 XCSE 20260914 9:45:43.010000
15 1848 XCSE 20260914 9:47:17.476000
7 1848 XCSE 20260914 9:47:17.476000
15 1847 XCSE 20260914 9:47:51.511000
4 1847 XCSE 20260914 9:47:51.511000
23 1848 XCSE 20260914 9:51:02.467000
15 1848 XCSE 20260914 9:58:05.197000
7 1848 XCSE 20260914 9:58:05.197000
7 1848 XCSE 20260914 9:58:05.197000
6 1848 XCSE 20260914 10:01:03.912000
15 1854 XCSE 20260914 10:03:11.516000
15 1854 XCSE 20260914 10:06:41.632000
8 1854 XCSE 20260914 10:07:58.796000
15 1853 XCSE 20260914 10:09:55.362000
15 1852 XCSE 20260914 10:10:38.127000
8 1851 XCSE 20260914 10:13:18.066000
17 1851 XCSE 20260914 10:16:45.411000
8 1851 XCSE 20260914 10:17:39.525000
8 1851 XCSE 20260914 10:19:03.527000
8 1850 XCSE 20260914 10:20:18.537000
13 1851 XCSE 20260914 10:22:27.050000
7 1851 XCSE 20260914 10:23:42.504000
1 1851 XCSE 20260914 10:23:42.504000
8 1849 XCSE 20260914 10:24:45.461000
16 1849 XCSE 20260914 10:27:39.013000
8 1849 XCSE 20260914 10:28:50.914000
8 1848 XCSE 20260914 10:30:17.894000
8 1848 XCSE 20260914 10:31:36.271000
8 1846 XCSE 20260914 10:33:35.926000
8 1850 XCSE 20260914 10:35:54.984000
8 1850 XCSE 20260914 10:35:54.984000
8 1850 XCSE 20260914 10:37:04.846000
9 1850 XCSE 20260914 10:38:46.471000
8 1850 XCSE 20260914 10:40:00.559000
8 1850 XCSE 20260914 10:41:23.739000
11 1849 XCSE 20260914 10:41:32.981000
5 1849 XCSE 20260914 10:41:32.981000
1 1849 XCSE 20260914 10:45:43.281000
6 1849 XCSE 20260914 10:45:43.281000
1 1849 XCSE 20260914 10:47:51.778000
14 1849 XCSE 20260914 10:48:14.834000
8 1849 XCSE 20260914 10:49:40.043000
8 1849 XCSE 20260914 10:51:05.591000
8 1847 XCSE 20260914 10:51:32.116000
8 1851 XCSE 20260914 11:03:38.778000
7 1851 XCSE 20260914 11:07:46.175000
1 1853 XCSE 20260914 11:09:36.415000
3 1852 XCSE 20260914 11:10:38.347000
12 1852 XCSE 20260914 11:10:38.365000
3 1852 XCSE 20260914 11:10:38.365000
15 1851 XCSE 20260914 11:10:56.468000
15 1850 XCSE 20260914 11:11:53.392000
8 1849 XCSE 20260914 11:14:21.543000
2 1851 XCSE 20260914 11:16:51.195000
6 1851 XCSE 20260914 11:16:51.195000
8 1851 XCSE 20260914 11:16:51.195000
2 1851 XCSE 20260914 11:16:52.234000
8 1851 XCSE 20260914 11:16:52.234000
8 1851 XCSE 20260914 11:16:52.237000
8 1851 XCSE 20260914 11:16:52.250000
8 1851 XCSE 20260914 11:16:58.280000
6 1851 XCSE 20260914 11:16:58.280000
7 1851 XCSE 20260914 11:16:58.280000
8 1849 XCSE 20260914 11:16:59.479000
7 1849 XCSE 20260914 11:16:59.479000
8 1848 XCSE 20260914 11:23:51.414000
13 1848 XCSE 20260914 11:24:02.771000
8 1846 XCSE 20260914 11:25:10.750000
7 1846 XCSE 20260914 11:25:10.750000
16 1845 XCSE 20260914 11:25:14.915000
16 1845 XCSE 20260914 11:26:40.875000
3 1848 XCSE 20260914 11:31:01.066000
7 1848 XCSE 20260914 11:31:01.066000
8 1849 XCSE 20260914 11:36:49.707000
11 1849 XCSE 20260914 11:39:16.651000
8 1849 XCSE 20260914 11:40:20.064000
8 1849 XCSE 20260914 11:42:21.992000
8 1847 XCSE 20260914 11:42:57.844000
1 1847 XCSE 20260914 11:45:39.192000
2 1847 XCSE 20260914 11:45:39.192000
5 1847 XCSE 20260914 11:45:39.192000
14 1847 XCSE 20260914 11:49:36.814000
1 1849 XCSE 20260914 11:55:25.222000
7 1849 XCSE 20260914 12:00:13.243000
4 1849 XCSE 20260914 12:00:13.277000
16 1848 XCSE 20260914 12:02:06.032000
1 1848 XCSE 20260914 12:02:06.033000
8 1848 XCSE 20260914 12:02:06.033000
17 1848 XCSE 20260914 12:04:52.270000
17 1848 XCSE 20260914 12:05:25.947000
15 1847 XCSE 20260914 12:13:18.814000
17 1847 XCSE 20260914 12:14:05.864000
7 1846 XCSE 20260914 12:15:00.087000
9 1848 XCSE 20260914 12:15:22.393000
4 1848 XCSE 20260914 12:15:22.393000
6 1848 XCSE 20260914 12:15:22.393000
23 1846 XCSE 20260914 12:16:38.116000
22 1848 XCSE 20260914 12:16:53.726000
22 1847 XCSE 20260914 12:16:53.742000
2 1849 XCSE 20260914 12:32:35.939000
12 1849 XCSE 20260914 12:33:56.407000
31 1848 XCSE 20260914 12:34:05.082000
7 1848 XCSE 20260914 12:34:05.082000
8 1848 XCSE 20260914 12:34:05.082000
7 1848 XCSE 20260914 12:34:05.082000
8 1848 XCSE 20260914 12:34:05.082000
7 1848 XCSE 20260914 12:34:05.082000
200 1848 XCSE 20260914 12:34:05.082139
8 1848 XCSE 20260914 12:34:05.082153
2 1848 XCSE 20260914 12:34:05.082154
90 1848 XCSE 20260914 12:34:05.082158
15 1848 XCSE 20260914 12:38:42.048000
8 1847 XCSE 20260914 12:40:21.113000
7 1847 XCSE 20260914 12:40:21.113000
8 1846 XCSE 20260914 12:40:49.894000
8 1847 XCSE 20260914 12:43:50.800000
8 1845 XCSE 20260914 12:52:43.056000
8 1844 XCSE 20260914 12:55:15.228000
7 1844 XCSE 20260914 12:55:15.228000
2 1843 XCSE 20260914 13:05:17.701000
6 1843 XCSE 20260914 13:08:33.535000
2 1843 XCSE 20260914 13:08:33.535000
8 1843 XCSE 20260914 13:12:05.049000
8 1843 XCSE 20260914 13:12:05.051000
6 1843 XCSE 20260914 13:12:05.051000
3 1843 XCSE 20260914 13:12:05.051000
1 1842 XCSE 20260914 13:12:10.336000
3 1842 XCSE 20260914 13:12:10.336000
1 1842 XCSE 20260914 13:12:10.343000
3 1842 XCSE 20260914 13:12:47.938000
4 1842 XCSE 20260914 13:12:47.938000
1 1842 XCSE 20260914 13:12:47.938000
8 1842 XCSE 20260914 13:15:54.384592
1 1842 XCSE 20260914 13:15:54.384592
2 1842 XCSE 20260914 13:15:54.384592
6 1842 XCSE 20260914 13:15:54.384592
1 1842 XCSE 20260914 13:15:54.384592
1 1842 XCSE 20260914 13:15:54.384592
181 1842 XCSE 20260914 13:15:54.384618
5 1842 XCSE 20260914 13:15:54.385000
24 1842 XCSE 20260914 13:15:54.385000
29 1843 XCSE 20260914 13:19:53.577000
100 1843 XCSE 20260914 13:19:53.577565
23 1844 XCSE 20260914 13:23:50.036000
3 1845 XCSE 20260914 13:34:45.487000
12 1845 XCSE 20260914 13:34:45.487000
7 1845 XCSE 20260914 13:34:45.487000
7 1845 XCSE 20260914 13:34:45.487000
15 1845 XCSE 20260914 13:37:05.160000
15 1845 XCSE 20260914 13:39:33.706000
15 1844 XCSE 20260914 13:41:50.097000
1 1844 XCSE 20260914 13:41:50.101000
1 1843 XCSE 20260914 13:48:02.641000
14 1843 XCSE 20260914 13:48:02.641000
4 1843 XCSE 20260914 13:48:10.560000
4 1843 XCSE 20260914 13:50:31.519000
4 1843 XCSE 20260914 13:50:31.519000
39 1842 XCSE 20260914 13:53:57.620732
11 1844 XCSE 20260914 13:58:54.405000
15 1846 XCSE 20260914 13:58:54.513000
23 1846 XCSE 20260914 13:58:55.482000
45 1846 XCSE 20260914 13:58:55.482000
60 1844 XCSE 20260914 13:58:55.621000
8 1844 XCSE 20260914 13:58:55.638000
10 1842 XCSE 20260914 14:02:11.734374
30 1843 XCSE 20260914 14:05:58.903000
151 1842 XCSE 20260914 14:06:05.525620
3 1841 XCSE 20260914 14:06:07.897642
8 1841 XCSE 20260914 14:06:12.048000
197 1841 XCSE 20260914 14:06:12.048808
9 1846 XCSE 20260914 14:17:44.429000
14 1846 XCSE 20260914 14:17:44.429000
22 1846 XCSE 20260914 14:18:04.966000
24 1845 XCSE 20260914 14:18:05.041000
15 1844 XCSE 20260914 14:20:48.190000
2 1843 XCSE 20260914 14:28:19.633000
15 1844 XCSE 20260914 14:30:23.153000
8 1843 XCSE 20260914 14:33:41.613000
7 1843 XCSE 20260914 14:33:41.613000
7 1843 XCSE 20260914 14:33:41.613000
15 1843 XCSE 20260914 14:33:41.629000
4 1842 XCSE 20260914 14:35:19.103657
4 1842 XCSE 20260914 14:35:19.103672
15 1842 XCSE 20260914 14:35:19.126000
8 1842 XCSE 20260914 14:35:19.126000
7 1842 XCSE 20260914 14:35:19.126000
128 1842 XCSE 20260914 14:35:19.126964
14 1842 XCSE 20260914 14:35:19.126984
6 1841 XCSE 20260914 14:36:20.481000
16 1841 XCSE 20260914 14:37:57.143000
6 1841 XCSE 20260914 14:37:57.143000
1 1840 XCSE 20260914 14:38:49.256195
16 1843 XCSE 20260914 14:46:35.776000
10 1843 XCSE 20260914 14:48:21.028000
5 1843 XCSE 20260914 14:48:21.028000
15 1843 XCSE 20260914 14:48:23.130000
15 1843 XCSE 20260914 15:01:49.421000
7 1843 XCSE 20260914 15:01:49.421000
52 1844 XCSE 20260914 15:11:12.978000
1 1849 XCSE 20260914 15:28:51.589000
36 1848 XCSE 20260914 15:30:49.223000
96 1847 XCSE 20260914 15:30:49.223672
36 1848 XCSE 20260914 15:30:49.241000
29 1848 XCSE 20260914 15:31:16.546000
30 1847 XCSE 20260914 15:33:27.501000
7 1847 XCSE 20260914 15:33:27.501000
104 1847 XCSE 20260914 15:33:27.501562
30 1846 XCSE 20260914 15:34:51.083000
1 1846 XCSE 20260914 15:35:12.519000
6 1846 XCSE 20260914 15:35:27.376000
2 1845 XCSE 20260914 15:35:39.404000
1 1845 XCSE 20260914 15:35:40.970000
19 1845 XCSE 20260914 15:35:44.819000
3 1845 XCSE 20260914 15:35:44.819000
18 1844 XCSE 20260914 15:35:44.829000
23 1846 XCSE 20260914 15:39:47.229000
8 1847 XCSE 20260914 15:40:49.714000
10 1847 XCSE 20260914 15:40:49.714000
8 1847 XCSE 20260914 15:41:05.542000
11 1847 XCSE 20260914 15:41:05.542000
1 1847 XCSE 20260914 15:41:05.542000
13 1847 XCSE 20260914 15:41:05.542000
10 1847 XCSE 20260914 15:41:05.542000
8 1847 XCSE 20260914 15:41:10.794000
11 1847 XCSE 20260914 15:41:10.794000
11 1847 XCSE 20260914 15:41:13.468000
15 1846 XCSE 20260914 15:41:14.158000
15 1845 XCSE 20260914 15:41:52.515000
8 1845 XCSE 20260914 15:43:04.206000
9 1845 XCSE 20260914 15:43:04.206000
15 1844 XCSE 20260914 15:43:04.227000
8 1844 XCSE 20260914 15:43:04.227000
22 1843 XCSE 20260914 15:43:26.656000
97 1843 XCSE 20260914 15:43:26.656327
102 1843 XCSE 20260914 15:43:26.656350
8 1844 XCSE 20260914 15:46:39.173000
8 1844 XCSE 20260914 15:46:39.173000
15 1843 XCSE 20260914 15:49:47.070000
8 1843 XCSE 20260914 15:49:47.070000
7 1843 XCSE 20260914 15:49:47.070000
8 1843 XCSE 20260914 15:49:47.070000
22 1844 XCSE 20260914 15:51:54.013000
1 1846 XCSE 20260914 15:54:14.807000
2 1846 XCSE 20260914 15:54:14.825000
34 1846 XCSE 20260914 15:54:14.826000
1 1846 XCSE 20260914 15:54:14.826000
1 1846 XCSE 20260914 15:55:10.957000
28 1846 XCSE 20260914 15:55:10.957000
8 1846 XCSE 20260914 16:00:30.148000
17 1846 XCSE 20260914 16:00:30.148000
1 1846 XCSE 20260914 16:00:30.148000
10 1846 XCSE 20260914 16:00:30.148000
3 1846 XCSE 20260914 16:00:30.148000
10 1846 XCSE 20260914 16:00:30.169000
8 1846 XCSE 20260914 16:01:05.092000
8 1846 XCSE 20260914 16:01:43.911000
8 1846 XCSE 20260914 16:02:19.272000
1 1846 XCSE 20260914 16:02:23.502108
1 1846 XCSE 20260914 16:02:23.502108
1 1846 XCSE 20260914 16:02:23.502108
24 1846 XCSE 20260914 16:04:16.865000
7 1846 XCSE 20260914 16:04:16.865000
8 1846 XCSE 20260914 16:04:16.865000
34 1846 XCSE 20260914 16:04:16.865007
135 1846 XCSE 20260914 16:04:16.865011
28 1846 XCSE 20260914 16:04:16.865047
36 1847 XCSE 20260914 16:09:11.510000
8 1847 XCSE 20260914 16:09:11.529000
5 1847 XCSE 20260914 16:09:11.529000
8 1848 XCSE 20260914 16:17:11.846000
7 1848 XCSE 20260914 16:17:11.846000
10 1848 XCSE 20260914 16:17:11.846000
41 1848 XCSE 20260914 16:17:11.846000
1 1848 XCSE 20260914 16:17:11.846000
4 1848 XCSE 20260914 16:17:11.846000
1 1848 XCSE 20260914 16:17:11.846000
1 1848 XCSE 20260914 16:17:11.846000
1 1848 XCSE 20260914 16:17:11.846000
1 1848 XCSE 20260914 16:17:11.846000
1 1848 XCSE 20260914 16:17:11.846000
12 1848 XCSE 20260914 16:17:11.866000
37 1847 XCSE 20260914 16:17:12.046000
12 1847 XCSE 20260914 16:17:34.406000
1 1847 XCSE 20260914 16:17:34.406000
16 1847 XCSE 20260914 16:17:34.406000
7 1846 XCSE 20260914 16:22:09.973000
1 1846 XCSE 20260914 16:22:09.973000
6 1846 XCSE 20260914 16:22:09.973000
1 1846 XCSE 20260914 16:22:09.973000
8 1846 XCSE 20260914 16:24:31.271000
8 1845 XCSE 20260914 16:25:05.215000
8 1845 XCSE 20260914 16:25:05.215000
12 1845 XCSE 20260914 16:25:05.221000
12 1844 XCSE 20260914 16:26:34.318000
3 1844 XCSE 20260914 16:26:34.318000
7 1844 XCSE 20260914 16:26:34.318000
7 1844 XCSE 20260914 16:26:34.318000
8 1844 XCSE 20260914 16:30:19.680000
8 1844 XCSE 20260914 16:31:07.405000
10 1843 XCSE 20260914 16:31:18.093000
12 1843 XCSE 20260914 16:31:18.093000
7 1843 XCSE 20260914 16:31:18.093000
8 1843 XCSE 20260914 16:31:18.093000
8 1842 XCSE 20260914 16:31:38.989000
6 1842 XCSE 20260914 16:31:38.989000
1 1842 XCSE 20260914 16:31:45.218000
7 1842 XCSE 20260914 16:34:16.669000
1 1842 XCSE 20260914 16:34:16.669000
5 1842 XCSE 20260914 16:34:16.669000
484 1843 XCSE 20260914 16:38:56.368145
7 1847 XCSE 20260915 9:00:03.942000
8 1846 XCSE 20260915 9:02:29.063000
8 1838 XCSE 20260915 9:02:29.243000
7 1838 XCSE 20260915 9:02:29.243000
100 1838 XCSE 20260915 9:02:29.243962
8 1836 XCSE 20260915 9:02:29.261000
8 1835 XCSE 20260915 9:06:23.806000
7 1835 XCSE 20260915 9:06:23.806000
16 1832 XCSE 20260915 9:08:13.292000
15 1830 XCSE 20260915 9:10:26.449000
5 1827 XCSE 20260915 9:10:32.898000
10 1827 XCSE 20260915 9:10:32.898000
16 1827 XCSE 20260915 9:12:00.002000
15 1825 XCSE 20260915 9:17:50.106000
15 1830 XCSE 20260915 9:18:22.736000
16 1829 XCSE 20260915 9:19:03.794000
16 1829 XCSE 20260915 9:19:17.860000
16 1829 XCSE 20260915 9:19:19.931000
8 1834 XCSE 20260915 9:28:26.911000
7 1834 XCSE 20260915 9:28:28.704000
12 1834 XCSE 20260915 9:28:28.704000
8 1835 XCSE 20260915 9:30:55.984000
8 1835 XCSE 20260915 9:30:56.175000
1 1834 XCSE 20260915 9:31:17.345000
7 1834 XCSE 20260915 9:31:17.347000
1 1834 XCSE 20260915 9:31:17.347000
8 1834 XCSE 20260915 9:36:13.558000
8 1833 XCSE 20260915 9:38:48.938000
7 1833 XCSE 20260915 9:38:48.938000
16 1831 XCSE 20260915 9:38:53.560000
4 1830 XCSE 20260915 9:38:53.985000
11 1830 XCSE 20260915 9:40:23.974000
4 1830 XCSE 20260915 9:40:23.974000
16 1830 XCSE 20260915 9:40:23.979000
16 1829 XCSE 20260915 9:40:33.418000
8 1828 XCSE 20260915 9:40:34.761000
100 1827 XCSE 20260915 9:40:34.781699
8 1826 XCSE 20260915 9:40:37.390000
8 1827 XCSE 20260915 9:44:08.618000
8 1825 XCSE 20260915 9:45:10.232000
8 1823 XCSE 20260915 9:45:56.176000
15 1825 XCSE 20260915 9:49:52.929000
100 1825 XCSE 20260915 9:49:52.929031
8 1824 XCSE 20260915 9:49:52.949000
8 1826 XCSE 20260915 9:51:47.655000
100 1826 XCSE 20260915 9:51:47.655135
8 1825 XCSE 20260915 9:52:37.828000
22 1831 XCSE 20260915 10:01:12.571000
15 1831 XCSE 20260915 10:01:12.590000
15 1830 XCSE 20260915 10:02:42.358000
8 1831 XCSE 20260915 10:06:37.256000
2 1830 XCSE 20260915 10:08:03.825000
8 1836 XCSE 20260915 10:19:10.051000
3 1836 XCSE 20260915 10:19:10.051000
2 1836 XCSE 20260915 10:19:10.051000
8 1836 XCSE 20260915 10:23:33.396000
8 1835 XCSE 20260915 10:24:24.999000
8 1835 XCSE 20260915 10:30:38.303000
1 1836 XCSE 20260915 10:32:09.662000
2 1836 XCSE 20260915 10:32:09.662000
8 1836 XCSE 20260915 10:36:49.861000
14 1836 XCSE 20260915 10:36:49.861000
7 1836 XCSE 20260915 10:36:49.861000
8 1837 XCSE 20260915 10:38:30.517000
8 1837 XCSE 20260915 10:38:30.517000
10 1837 XCSE 20260915 10:38:30.521000
15 1837 XCSE 20260915 10:38:30.538000
8 1836 XCSE 20260915 10:42:04.221000
7 1836 XCSE 20260915 10:42:04.221000
9 1836 XCSE 20260915 10:42:04.222000
15 1835 XCSE 20260915 10:44:40.797000
16 1834 XCSE 20260915 10:47:04.725000
9 1835 XCSE 20260915 10:53:51.409000
7 1835 XCSE 20260915 10:53:51.409000
16 1834 XCSE 20260915 10:53:51.436000
8 1834 XCSE 20260915 10:58:42.484000
6 1834 XCSE 20260915 11:01:38.001000
2 1834 XCSE 20260915 11:01:46.846000
6 1834 XCSE 20260915 11:01:46.875000
2 1834 XCSE 20260915 11:01:46.875000
6 1834 XCSE 20260915 11:01:46.881000
18 1834 XCSE 20260915 11:01:46.881000
5 1834 XCSE 20260915 11:01:46.881000
8 1833 XCSE 20260915 11:03:11.248000
15 1836 XCSE 20260915 11:16:24.237000
5 1836 XCSE 20260915 11:16:24.237000
2 1836 XCSE 20260915 11:16:24.237000
15 1835 XCSE 20260915 11:16:49.860000
172 1840 XCSE 20260915 11:42:30.995000
24 1840 XCSE 20260915 11:42:30.995000
31 1844 XCSE 20260915 11:59:00.097000
29 1843 XCSE 20260915 11:59:17.575000
2 1843 XCSE 20260915 11:59:17.592000
28 1843 XCSE 20260915 11:59:17.592000
30 1842 XCSE 20260915 11:59:27.124000
15 1843 XCSE 20260915 12:02:58.741000
8 1846 XCSE 20260915 12:13:06.754000
8 1846 XCSE 20260915 12:15:06.239000
7 1850 XCSE 20260915 12:32:36.736000
5 1850 XCSE 20260915 12:32:36.736000
8 1850 XCSE 20260915 12:32:36.736000
7 1850 XCSE 20260915 12:32:36.736000
7 1850 XCSE 20260915 12:32:36.736000
7 1850 XCSE 20260915 12:32:36.736000
23 1850 XCSE 20260915 12:32:36.736000
8 1850 XCSE 20260915 12:34:34.260000
15 1849 XCSE 20260915 12:37:22.760000
6 1850 XCSE 20260915 12:42:39.458000
2 1850 XCSE 20260915 12:42:41.733000
6 1850 XCSE 20260915 12:42:41.733000
1 1850 XCSE 20260915 12:42:41.869000
7 1850 XCSE 20260915 12:42:42.040000
1 1850 XCSE 20260915 12:42:42.040000
22 1850 XCSE 20260915 12:44:01.909000
22 1852 XCSE 20260915 12:45:26.310000
22 1852 XCSE 20260915 12:45:26.349000
15 1851 XCSE 20260915 12:45:57.133000
8 1850 XCSE 20260915 12:48:42.881000
8 1849 XCSE 20260915 12:49:13.501000
8 1849 XCSE 20260915 12:49:13.518000
8 1851 XCSE 20260915 13:01:15.085000
8 1850 XCSE 20260915 13:03:17.146000
8 1849 XCSE 20260915 13:03:21.944000
8 1848 XCSE 20260915 13:12:00.669000
8 1847 XCSE 20260915 13:14:05.723000
9 1848 XCSE 20260915 13:16:02.706000
7 1850 XCSE 20260915 13:28:50.821000
16 1850 XCSE 20260915 13:31:45.759000
16 1850 XCSE 20260915 13:31:45.775000
16 1850 XCSE 20260915 13:31:45.776000
16 1850 XCSE 20260915 13:31:45.779000
4 1852 XCSE 20260915 13:32:10.549000
15 1852 XCSE 20260915 13:32:10.570000
8 1853 XCSE 20260915 13:35:59.314000
6 1853 XCSE 20260915 13:38:07.357000
1 1853 XCSE 20260915 13:38:07.357000
1 1853 XCSE 20260915 13:38:07.357000
6 1853 XCSE 20260915 13:39:32.439000
2 1853 XCSE 20260915 13:39:32.439000
6 1853 XCSE 20260915 13:41:08.482000
2 1853 XCSE 20260915 13:41:08.482000
8 1852 XCSE 20260915 13:41:34.680000
6 1853 XCSE 20260915 13:44:21.272000
1 1853 XCSE 20260915 13:44:21.272000
1 1853 XCSE 20260915 13:44:21.272000
8 1852 XCSE 20260915 13:44:30.483000
8 1851 XCSE 20260915 13:46:49.874000
7 1851 XCSE 20260915 13:46:49.874000
8 1851 XCSE 20260915 13:46:49.874000
23 1850 XCSE 20260915 14:01:30.039000
8 1850 XCSE 20260915 14:01:30.039000
29 1849 XCSE 20260915 14:02:08.756000
6 1849 XCSE 20260915 14:03:30.494000
2 1849 XCSE 20260915 14:03:30.494000
16 1847 XCSE 20260915 14:05:13.830000
16 1846 XCSE 20260915 14:07:05.664000
6 1847 XCSE 20260915 14:11:09.520000
2 1847 XCSE 20260915 14:11:09.520000
6 1847 XCSE 20260915 14:12:46.889000
1 1847 XCSE 20260915 14:12:46.889000
1 1847 XCSE 20260915 14:12:46.889000
6 1847 XCSE 20260915 14:14:23.305000
2 1847 XCSE 20260915 14:14:23.305000
4 1847 XCSE 20260915 14:15:58.822000
2 1847 XCSE 20260915 14:15:58.822000
2 1847 XCSE 20260915 14:15:58.822000
15 1846 XCSE 20260915 14:17:28.111000
9 1848 XCSE 20260915 14:22:55.216000
6 1848 XCSE 20260915 14:23:04.794000
6 1848 XCSE 20260915 14:23:04.794000
7 1848 XCSE 20260915 14:27:59.445000
7 1848 XCSE 20260915 14:27:59.891000
7 1848 XCSE 20260915 14:28:01.916000
7 1848 XCSE 20260915 14:28:34.765000
8 1847 XCSE 20260915 14:28:59.919000
8 1847 XCSE 20260915 14:29:59.274000
1 1849 XCSE 20260915 14:32:36.774000
1 1849 XCSE 20260915 14:32:36.775000
6 1849 XCSE 20260915 14:32:36.776000
15 1849 XCSE 20260915 14:32:36.776000
5 1849 XCSE 20260915 14:35:23.647000
10 1849 XCSE 20260915 14:35:23.666000
1 1849 XCSE 20260915 14:35:23.666000
15 1851 XCSE 20260915 14:51:57.065000
15 1850 XCSE 20260915 14:52:59.763000
63 1850 XCSE 20260915 14:52:59.763000
17 1850 XCSE 20260915 14:52:59.763000
4 1850 XCSE 20260915 14:52:59.763000
500 1850 XCSE 20260915 14:52:59.763472
8 1852 XCSE 20260915 15:01:48.229000
8 1852 XCSE 20260915 15:01:48.229000
5 1852 XCSE 20260915 15:01:48.252000
2 1852 XCSE 20260915 15:01:48.252000
15 1851 XCSE 20260915 15:03:36.638000
5 1851 XCSE 20260915 15:03:36.665000
2 1851 XCSE 20260915 15:03:36.665000
1 1851 XCSE 20260915 15:03:36.665000
4 1851 XCSE 20260915 15:03:58.294000
11 1851 XCSE 20260915 15:03:58.294000
15 1850 XCSE 20260915 15:06:43.517000
7 1850 XCSE 20260915 15:06:43.517000
1 1850 XCSE 20260915 15:07:04.520000
2 1850 XCSE 20260915 15:13:08.108000
15 1850 XCSE 20260915 15:16:23.704000
15 1849 XCSE 20260915 15:18:58.416000
5 1850 XCSE 20260915 15:24:30.096000
9 1850 XCSE 20260915 15:24:30.096000
15 1848 XCSE 20260915 15:25:18.404000
7 1848 XCSE 20260915 15:25:18.404000
8 1848 XCSE 20260915 15:25:18.404000
29 1848 XCSE 20260915 15:25:18.404000
7 1848 XCSE 20260915 15:25:18.404000
300 1848 XCSE 20260915 15:25:18.404769
30 1848 XCSE 20260915 15:25:26.170000
15 1848 XCSE 20260915 15:26:15.007000
22 1848 XCSE 20260915 15:26:15.007000
7 1848 XCSE 20260915 15:26:15.007000
300 1848 XCSE 20260915 15:26:15.007587
8 1847 XCSE 20260915 15:26:23.105000
8 1847 XCSE 20260915 15:28:25.965000
8 1846 XCSE 20260915 15:28:30.721000
8 1846 XCSE 20260915 15:30:45.050000
8 1846 XCSE 20260915 15:30:45.050000
8 1845 XCSE 20260915 15:31:22.331000
7 1845 XCSE 20260915 15:31:22.331000
8 1844 XCSE 20260915 15:34:55.876000
7 1844 XCSE 20260915 15:34:55.876000
7 1844 XCSE 20260915 15:34:55.876000
23 1845 XCSE 20260915 15:38:04.689000
15 1844 XCSE 20260915 15:39:26.401000
8 1844 XCSE 20260915 15:39:26.401000
1 1843 XCSE 20260915 15:41:57.082000
30 1845 XCSE 20260915 15:43:14.374000
22 1844 XCSE 20260915 15:46:25.231000
8 1844 XCSE 20260915 15:46:25.231000
22 1843 XCSE 20260915 15:48:12.416000
6 1843 XCSE 20260915 15:50:11.154000
13 1843 XCSE 20260915 15:50:11.154000
4 1846 XCSE 20260915 15:57:29.127000
9 1846 XCSE 20260915 15:57:37.678000
7 1846 XCSE 20260915 15:57:41.909000
9 1846 XCSE 20260915 15:57:41.909000
7 1846 XCSE 20260915 15:57:47.165000
9 1846 XCSE 20260915 15:57:47.165000
7 1846 XCSE 20260915 15:57:52.417000
9 1846 XCSE 20260915 15:57:52.417000
9 1846 XCSE 20260915 15:58:02.764000
7 1846 XCSE 20260915 15:58:21.504000
10 1846 XCSE 20260915 15:58:21.504000
7 1846 XCSE 20260915 15:58:26.756000
3 1846 XCSE 20260915 15:58:26.756000
8 1846 XCSE 20260915 16:02:38.844000
15 1846 XCSE 20260915 16:04:02.569000
8 1846 XCSE 20260915 16:04:02.569000
7 1846 XCSE 20260915 16:04:02.570000
1 1846 XCSE 20260915 16:04:02.570000
7 1846 XCSE 20260915 16:05:21.979000
3 1846 XCSE 20260915 16:05:21.979000
23 1846 XCSE 20260915 16:06:27.834000
30 1846 XCSE 20260915 16:07:59.893000
31 1846 XCSE 20260915 16:09:14.510000
7 1846 XCSE 20260915 16:09:35.472000
8 1846 XCSE 20260915 16:09:35.472000
30 1845 XCSE 20260915 16:10:07.825000
23 1844 XCSE 20260915 16:12:26.561000
6 1844 XCSE 20260915 16:15:00.946000
7 1844 XCSE 20260915 16:16:02.836000
6 1844 XCSE 20260915 16:16:02.836000
2 1844 XCSE 20260915 16:16:02.836000
2 1844 XCSE 20260915 16:16:02.836000
8 1843 XCSE 20260915 16:16:06.284000
7 1843 XCSE 20260915 16:17:27.518000
3 1843 XCSE 20260915 16:17:27.518000
23 1842 XCSE 20260915 16:22:05.123000
7 1842 XCSE 20260915 16:22:05.123000
7 1842 XCSE 20260915 16:22:05.123000
8 1842 XCSE 20260915 16:22:05.123000
7 1843 XCSE 20260915 16:22:05.123000
1 1843 XCSE 20260915 16:22:05.123000
2 1843 XCSE 20260915 16:22:05.123000
10 1843 XCSE 20260915 16:22:05.123000
9 1843 XCSE 20260915 16:22:05.123000
1 1843 XCSE 20260915 16:22:05.123000
8 1842 XCSE 20260915 16:22:05.139000
8 1841 XCSE 20260915 16:23:05.101000
9 1842 XCSE 20260915 16:26:44.150000
8 1842 XCSE 20260915 16:27:28.507000
7 1842 XCSE 20260915 16:28:34.658000
2 1842 XCSE 20260915 16:28:34.658000
2 1842 XCSE 20260915 16:28:34.658000
7 1842 XCSE 20260915 16:29:18.327000
2 1842 XCSE 20260915 16:29:18.327000
2 1841 XCSE 20260915 16:29:23.716000
2 1841 XCSE 20260915 16:29:23.716000
1 1841 XCSE 20260915 16:29:23.735000
15 1841 XCSE 20260915 16:29:23.835000
102 1841 XCSE 20260915 16:35:58.602969
16 1846 XCSE 20260916 9:05:59.844000
16 1846 XCSE 20260916 9:09:58.442000
15 1846 XCSE 20260916 9:09:59.000000
15 1844 XCSE 20260916 9:19:39.335000
7 1844 XCSE 20260916 9:19:39.338000
56 1844 XCSE 20260916 9:19:39.338000
4 1842 XCSE 20260916 9:19:39.662000
7 1844 XCSE 20260916 9:22:51.352000
5 1844 XCSE 20260916 9:22:51.352000
11 1842 XCSE 20260916 9:24:28.390000
4 1842 XCSE 20260916 9:24:28.390000
6 1843 XCSE 20260916 9:28:29.455000
8 1843 XCSE 20260916 9:28:29.455000
15 1841 XCSE 20260916 9:29:06.004000
15 1838 XCSE 20260916 9:29:39.026000
15 1837 XCSE 20260916 9:30:12.400000
15 1839 XCSE 20260916 9:31:04.272000
15 1838 XCSE 20260916 9:31:04.308000
15 1836 XCSE 20260916 9:35:54.987000
22 1837 XCSE 20260916 9:43:21.338000
150 1836 XCSE 20260916 9:43:21.355826
15 1836 XCSE 20260916 9:44:53.400000
15 1834 XCSE 20260916 9:45:05.330000
15 1833 XCSE 20260916 9:45:54.058000
15 1832 XCSE 20260916 9:47:45.583000
5 1830 XCSE 20260916 9:49:16.714000
8 1830 XCSE 20260916 9:50:37.273000
2 1830 XCSE 20260916 9:50:37.752000
5 1830 XCSE 20260916 9:50:37.752000
8 1830 XCSE 20260916 9:50:37.752000
8 1830 XCSE 20260916 9:50:37.752000
23 1831 XCSE 20260916 9:51:02.152000
8 1829 XCSE 20260916 9:53:08.421000
7 1829 XCSE 20260916 9:53:08.421000
7 1829 XCSE 20260916 9:53:08.421000
8 1827 XCSE 20260916 9:53:41.406000
8 1825 XCSE 20260916 9:58:18.952000
7 1825 XCSE 20260916 9:58:18.952000
8 1823 XCSE 20260916 9:59:33.144000
8 1823 XCSE 20260916 10:00:00.214000
8 1822 XCSE 20260916 10:05:03.791000
16 1823 XCSE 20260916 10:09:49.710000
8 1822 XCSE 20260916 10:10:53.800000
8 1826 XCSE 20260916 10:15:45.999000
8 1825 XCSE 20260916 10:18:46.960000
8 1825 XCSE 20260916 10:18:46.960000
16 1824 XCSE 20260916 10:23:51.244000
3 1823 XCSE 20260916 10:24:20.898000
15 1827 XCSE 20260916 10:36:03.747000
8 1826 XCSE 20260916 10:38:27.763000
8 1826 XCSE 20260916 10:38:27.763000
8 1824 XCSE 20260916 10:40:14.029000
8 1824 XCSE 20260916 10:40:14.029000
15 1826 XCSE 20260916 10:46:21.283000
31 1828 XCSE 20260916 10:52:29.600000
23 1827 XCSE 20260916 10:52:29.681000
15 1829 XCSE 20260916 10:56:59.598000
8 1829 XCSE 20260916 10:56:59.598000
8 1832 XCSE 20260916 11:02:14.367000
7 1832 XCSE 20260916 11:02:14.367000
8 1832 XCSE 20260916 11:02:14.367000
16 1834 XCSE 20260916 11:06:56.499000
8 1833 XCSE 20260916 11:07:28.142000
7 1833 XCSE 20260916 11:07:28.142000
8 1832 XCSE 20260916 11:11:22.409000
8 1830 XCSE 20260916 11:21:55.198000
7 1830 XCSE 20260916 11:21:55.198000
8 1830 XCSE 20260916 11:21:55.198000
7 1830 XCSE 20260916 11:21:55.198000
10 1830 XCSE 20260916 11:24:37.921000
5 1830 XCSE 20260916 11:24:37.921000
8 1830 XCSE 20260916 11:31:17.596000
8 1830 XCSE 20260916 11:31:17.596000
8 1830 XCSE 20260916 11:34:41.799000
8 1829 XCSE 20260916 11:34:42.053000
8 1829 XCSE 20260916 11:35:19.082000
22 1834 XCSE 20260916 11:40:51.301000
7 1834 XCSE 20260916 11:40:51.301000
29 1833 XCSE 20260916 11:40:51.590000
23 1834 XCSE 20260916 11:48:57.486000
52 1835 XCSE 20260916 12:00:15.907000
24 1835 XCSE 20260916 12:05:34.896000
16 1835 XCSE 20260916 12:09:41.710000
7 1835 XCSE 20260916 12:09:41.710000
23 1834 XCSE 20260916 12:09:41.719000
8 1837 XCSE 20260916 12:28:57.273000
8 1837 XCSE 20260916 12:31:10.306000
8 1837 XCSE 20260916 12:32:15.742000
8 1837 XCSE 20260916 12:32:15.742000
2 1836 XCSE 20260916 12:33:25.274000
14 1836 XCSE 20260916 12:33:28.755000
2 1836 XCSE 20260916 12:33:28.755000
1 1835 XCSE 20260916 12:42:58.442000
1 1836 XCSE 20260916 12:50:31.011000
1 1836 XCSE 20260916 12:53:04.487000
1 1836 XCSE 20260916 12:55:51.272000
9 1837 XCSE 20260916 12:58:56.079000
7 1837 XCSE 20260916 12:58:56.079000
3 1836 XCSE 20260916 12:59:55.792000
8 1838 XCSE 20260916 13:02:07.005000
15 1837 XCSE 20260916 13:02:50.522000
7 1838 XCSE 20260916 13:10:33.164000
10 1838 XCSE 20260916 13:10:33.164000
7 1838 XCSE 20260916 13:12:13.491000
1 1838 XCSE 20260916 13:12:13.491000
8 1838 XCSE 20260916 13:14:05.324000
23 1837 XCSE 20260916 13:14:40.990000
22 1835 XCSE 20260916 13:15:51.952000
1 1833 XCSE 20260916 13:15:53.769000
11 1833 XCSE 20260916 13:15:53.769000
12 1833 XCSE 20260916 13:15:53.769000
23 1831 XCSE 20260916 13:16:03.693000
23 1830 XCSE 20260916 13:18:38.885000
10 1831 XCSE 20260916 13:25:19.079060
140 1831 XCSE 20260916 13:25:19.079081
23 1830 XCSE 20260916 13:25:28.792000
8 1830 XCSE 20260916 13:25:28.792000
31 1834 XCSE 20260916 13:37:15.537000
15 1835 XCSE 20260916 13:52:44.428000
56 1835 XCSE 20260916 14:00:21.758000
3 1835 XCSE 20260916 14:00:21.758000
50 1839 XCSE 20260916 14:15:45.286000
37 1839 XCSE 20260916 14:16:10.692000
15 1839 XCSE 20260916 14:24:50.543000
15 1839 XCSE 20260916 14:25:48.104000
7 1840 XCSE 20260916 14:42:51.498000
1 1840 XCSE 20260916 14:42:51.498000
7 1840 XCSE 20260916 14:44:16.271000
1 1840 XCSE 20260916 14:44:16.271000
7 1840 XCSE 20260916 14:46:01.184000
1 1840 XCSE 20260916 14:46:01.184000
7 1840 XCSE 20260916 14:47:36.176000
1 1840 XCSE 20260916 14:47:36.176000
1 1840 XCSE 20260916 14:49:32.130000
7 1840 XCSE 20260916 14:49:32.130000
54 1839 XCSE 20260916 14:50:16.113000
36 1838 XCSE 20260916 15:01:46.352000
7 1838 XCSE 20260916 15:01:46.352000
7 1838 XCSE 20260916 15:01:46.352000
29 1837 XCSE 20260916 15:13:01.677000
8 1837 XCSE 20260916 15:13:01.677000
7 1837 XCSE 20260916 15:13:01.677000
7 1837 XCSE 20260916 15:13:01.677000
7 1837 XCSE 20260916 15:13:01.677000
8 1837 XCSE 20260916 15:13:01.677000
45 1836 XCSE 20260916 15:13:02.279000
8 1835 XCSE 20260916 15:19:57.640000
7 1835 XCSE 20260916 15:19:57.640000
7 1835 XCSE 20260916 15:19:57.640000
7 1835 XCSE 20260916 15:19:57.640000
44 1835 XCSE 20260916 15:30:42.611000
7 1835 XCSE 20260916 15:30:42.611000
7 1835 XCSE 20260916 15:30:42.611000
36 1835 XCSE 20260916 15:35:10.771000
23 1834 XCSE 20260916 15:35:10.794000
8 1833 XCSE 20260916 15:37:52.559000
8 1833 XCSE 20260916 15:37:52.559000
7 1833 XCSE 20260916 15:37:52.559000
170 1833 XCSE 20260916 15:37:52.559883
130 1833 XCSE 20260916 15:37:52.559888
22 1833 XCSE 20260916 15:42:46.024000
29 1835 XCSE 20260916 15:52:36.649000
7 1835 XCSE 20260916 15:52:36.649000
14 1834 XCSE 20260916 15:53:23.978000
7 1834 XCSE 20260916 15:53:23.997000
9 1838 XCSE 20260916 15:55:58.600000
3 1838 XCSE 20260916 15:55:58.600000
18 1838 XCSE 20260916 15:55:58.600000
23 1837 XCSE 20260916 15:56:19.927000
16 1836 XCSE 20260916 15:57:44.094000
8 1837 XCSE 20260916 16:05:58.925000
5 1837 XCSE 20260916 16:06:44.928000
3 1837 XCSE 20260916 16:06:44.928000
3 1837 XCSE 20260916 16:07:37.845000
5 1837 XCSE 20260916 16:07:37.845000
8 1837 XCSE 20260916 16:08:25.947000
8 1837 XCSE 20260916 16:09:15.870000
265 1833 XCSE 20260916 16:17:04.230368
4 1830 XCSE 20260916 16:26:52.677259
50 1830 XCSE 20260916 16:26:52.677289
31 1830 XCSE 20260916 16:27:22.666565
115 1830 XCSE 20260916 16:27:22.666729
80 1833 XCSE 20260916 16:38:59.161956
620 1835 XCSE 20260916 16:42:00.032237
10 1834 XCSE 20260916 16:44:03.607100
290 1834 XCSE 20260916 16:44:03.607104
10 1835 XCSE 20260916 16:46:39.186937
200 1835 XCSE 20260916 16:46:39.186961
90 1835 XCSE 20260916 16:46:39.186977
15 1835 XCSE 20260917 9:08:07.714000
8 1833 XCSE 20260917 9:08:12.053000
8 1834 XCSE 20260917 9:09:18.004000
5 1840 XCSE 20260917 9:17:25.906000
7 1840 XCSE 20260917 9:17:25.906000
15 1838 XCSE 20260917 9:17:25.967000
8 1838 XCSE 20260917 9:17:26.977000
8 1838 XCSE 20260917 9:22:02.402000
8 1838 XCSE 20260917 9:22:02.402000
12 1839 XCSE 20260917 9:22:44.139000
5 1839 XCSE 20260917 9:22:44.332000
3 1839 XCSE 20260917 9:22:44.332000
8 1838 XCSE 20260917 9:27:30.500000
7 1838 XCSE 20260917 9:27:30.500000
4 1839 XCSE 20260917 9:28:04.795000
11 1839 XCSE 20260917 9:28:04.795000
8 1838 XCSE 20260917 9:28:49.227000
8 1837 XCSE 20260917 9:29:44.174000
8 1839 XCSE 20260917 9:32:03.092000
5 1839 XCSE 20260917 9:49:24.235000
24 1839 XCSE 20260917 9:49:24.235000
7 1839 XCSE 20260917 9:49:24.235000
29 1838 XCSE 20260917 9:50:08.779000
28 1836 XCSE 20260917 9:51:07.484000
3 1836 XCSE 20260917 9:51:07.503000
23 1835 XCSE 20260917 9:52:50.330000
16 1836 XCSE 20260917 9:53:38.915000
16 1839 XCSE 20260917 10:04:41.806000
23 1839 XCSE 20260917 10:08:24.364000
15 1841 XCSE 20260917 10:12:06.324000
15 1840 XCSE 20260917 10:12:28.609000
15 1839 XCSE 20260917 10:12:53.309000
8 1839 XCSE 20260917 10:17:20.623000
15 1840 XCSE 20260917 10:26:04.472000
16 1843 XCSE 20260917 10:29:52.669000
15 1842 XCSE 20260917 10:32:03.793000
16 1843 XCSE 20260917 10:37:10.798000
16 1842 XCSE 20260917 10:37:51.849000
16 1842 XCSE 20260917 10:38:04.482000
1 1841 XCSE 20260917 10:38:49.718000
7 1841 XCSE 20260917 10:38:49.718000
7 1841 XCSE 20260917 10:38:49.718000
1 1840 XCSE 20260917 10:40:33.243000
15 1840 XCSE 20260917 10:40:33.243000
3 1840 XCSE 20260917 10:40:33.265000
12 1840 XCSE 20260917 10:40:33.265000
15 1839 XCSE 20260917 10:48:46.339000
7 1839 XCSE 20260917 10:48:46.339000
7 1839 XCSE 20260917 10:48:46.339000
30 1839 XCSE 20260917 10:48:46.508000
7 1838 XCSE 20260917 10:49:52.950000
31 1840 XCSE 20260917 10:54:11.110000
7 1842 XCSE 20260917 11:10:46.179000
8 1842 XCSE 20260917 11:10:46.179000
8 1841 XCSE 20260917 11:16:17.408000
8 1843 XCSE 20260917 11:25:34.141000
8 1842 XCSE 20260917 11:26:23.805000
6 1842 XCSE 20260917 11:28:56.040000
1 1842 XCSE 20260917 11:28:56.040000
8 1842 XCSE 20260917 11:39:26.754000
8 1842 XCSE 20260917 11:39:26.754000
8 1843 XCSE 20260917 11:46:03.943000
4 1842 XCSE 20260917 11:46:58.541000
2 1842 XCSE 20260917 11:46:58.541000
2 1842 XCSE 20260917 11:47:17.438000
2 1842 XCSE 20260917 11:47:24.937000
6 1842 XCSE 20260917 11:47:24.937000
8 1841 XCSE 20260917 11:47:32.452000
5 1841 XCSE 20260917 11:47:32.472000
3 1841 XCSE 20260917 11:47:32.473000
8 1840 XCSE 20260917 11:47:38.101000
22 1841 XCSE 20260917 11:50:12.979000
5 1843 XCSE 20260917 12:08:37.346000
10 1843 XCSE 20260917 12:08:37.346000
10 1843 XCSE 20260917 12:08:37.347000
5 1843 XCSE 20260917 12:10:11.320000
3 1843 XCSE 20260917 12:10:11.320000
5 1844 XCSE 20260917 12:12:00.128000
3 1844 XCSE 20260917 12:12:00.128000
3 1843 XCSE 20260917 12:13:14.106000
28 1843 XCSE 20260917 12:13:51.067000
8 1843 XCSE 20260917 12:13:51.067000
9 1842 XCSE 20260917 12:19:14.582000
3 1842 XCSE 20260917 12:30:52.848000
3 1842 XCSE 20260917 12:35:16.244000
9 1842 XCSE 20260917 12:42:54.528000
3 1842 XCSE 20260917 12:44:55.435000
3 1842 XCSE 20260917 12:44:55.435000
7 1842 XCSE 20260917 12:44:55.435000
7 1842 XCSE 20260917 12:44:55.435000
9 1842 XCSE 20260917 12:44:55.435000
7 1842 XCSE 20260917 12:44:55.435000
10 1842 XCSE 20260917 12:53:14.562000
37 1850 XCSE 20260917 13:05:04.620000
38 1851 XCSE 20260917 13:05:04.777000
38 1850 XCSE 20260917 13:05:08.452000
22 1849 XCSE 20260917 13:10:19.197000
15 1848 XCSE 20260917 13:12:56.567000
15 1847 XCSE 20260917 13:18:55.537000
8 1847 XCSE 20260917 13:18:55.537000
8 1851 XCSE 20260917 13:33:47.947000
5 1853 XCSE 20260917 13:36:57.924000
4 1853 XCSE 20260917 13:36:57.924000
200 1853 XCSE 20260917 13:37:15.625587
4 1853 XCSE 20260917 13:37:15.625627
1 1853 XCSE 20260917 13:37:15.625629
7 1853 XCSE 20260917 13:37:15.625651
3 1853 XCSE 20260917 13:37:15.625663
1 1853 XCSE 20260917 13:37:15.625682
1 1853 XCSE 20260917 13:37:15.625780
16 1853 XCSE 20260917 13:37:15.640000
83 1853 XCSE 20260917 13:37:15.640721
8 1853 XCSE 20260917 13:37:15.935000
8 1852 XCSE 20260917 13:37:44.291000
8 1852 XCSE 20260917 13:37:44.291000
5 1852 XCSE 20260917 13:47:41.893000
2 1852 XCSE 20260917 13:47:41.893000
1 1852 XCSE 20260917 13:47:41.893000
5 1852 XCSE 20260917 13:51:46.188000
10 1852 XCSE 20260917 13:51:46.188000
22 1852 XCSE 20260917 13:52:48.865000
39 1854 XCSE 20260917 13:58:27.218000
23 1854 XCSE 20260917 13:59:04.983000
16 1853 XCSE 20260917 14:03:26.039000
8 1853 XCSE 20260917 14:03:26.039000
31 1855 XCSE 20260917 14:17:25.453000
16 1856 XCSE 20260917 14:21:11.195000
15 1856 XCSE 20260917 14:25:01.333000
37 1856 XCSE 20260917 14:28:24.957000
86 1856 XCSE 20260917 14:28:24.957591
214 1856 XCSE 20260917 14:28:24.957638
15 1856 XCSE 20260917 14:31:03.908000
347 1854 XCSE 20260917 14:31:03.908615
22 1857 XCSE 20260917 14:36:15.157000
14 1857 XCSE 20260917 14:36:15.157000
7 1857 XCSE 20260917 14:36:15.157000
7 1857 XCSE 20260917 14:36:15.157000
7 1857 XCSE 20260917 14:36:15.157000
7 1857 XCSE 20260917 14:36:15.157000
14 1857 XCSE 20260917 14:36:15.157000
14 1857 XCSE 20260917 14:36:15.157000
3 1857 XCSE 20260917 14:36:15.176000
1 1857 XCSE 20260917 14:36:15.176000
1 1857 XCSE 20260917 14:36:15.176000
1 1857 XCSE 20260917 14:36:15.176000
22 1857 XCSE 20260917 14:42:15.857000
7 1857 XCSE 20260917 14:42:15.857000
8 1858 XCSE 20260917 14:42:56.077000
15 1857 XCSE 20260917 14:55:26.371000
7 1857 XCSE 20260917 14:55:26.371000
7 1857 XCSE 20260917 14:55:26.371000
22 1856 XCSE 20260917 14:57:03.222000
1 1855 XCSE 20260917 14:59:37.381000
46 1857 XCSE 20260917 15:03:24.238000
15 1856 XCSE 20260917 15:04:54.560000
15 1855 XCSE 20260917 15:06:48.652000
5 1855 XCSE 20260917 15:08:35.748000
15 1857 XCSE 20260917 15:30:11.248000
15 1857 XCSE 20260917 15:30:11.248000
8 1857 XCSE 20260917 15:30:11.248000
7 1857 XCSE 20260917 15:30:11.248000
8 1857 XCSE 20260917 15:30:11.248000
7 1857 XCSE 20260917 15:30:11.248000
2 1857 XCSE 20260917 15:30:11.248000
6 1857 XCSE 20260917 15:30:11.248000
36 1856 XCSE 20260917 15:32:00.386000
13 1857 XCSE 20260917 15:32:06.200000
10 1857 XCSE 20260917 15:32:06.203000
14 1857 XCSE 20260917 15:32:06.270000
10 1857 XCSE 20260917 15:32:06.275000
10 1857 XCSE 20260917 15:32:06.290000
10 1857 XCSE 20260917 15:32:06.981000
10 1857 XCSE 20260917 15:32:06.983000
18 1857 XCSE 20260917 15:32:20.850000
3 1857 XCSE 20260917 15:32:30.370000
18 1857 XCSE 20260917 15:32:30.371000
18 1857 XCSE 20260917 15:32:34.601000
16 1857 XCSE 20260917 15:32:42.441000
5 1857 XCSE 20260917 15:33:17.520000
3 1857 XCSE 20260917 15:33:17.520000
8 1857 XCSE 20260917 15:33:53.522000
30 1855 XCSE 20260917 15:34:06.466000
7 1855 XCSE 20260917 15:34:06.466000
8 1855 XCSE 20260917 15:37:06.543000
2 1855 XCSE 20260917 15:37:40.581000
6 1855 XCSE 20260917 15:37:40.581000
6 1855 XCSE 20260917 15:38:11.932000
8 1855 XCSE 20260917 15:38:35.585000
8 1855 XCSE 20260917 15:39:08.591000
30 1853 XCSE 20260917 15:39:28.198000
8 1853 XCSE 20260917 15:39:28.198000
7 1853 XCSE 20260917 15:39:28.198000
3 1852 XCSE 20260917 15:39:42.196000
8 1852 XCSE 20260917 15:39:42.196000
32 1852 XCSE 20260917 15:39:42.196000
1 1851 XCSE 20260917 15:42:59.615000
35 1851 XCSE 20260917 15:42:59.688000
7 1851 XCSE 20260917 15:42:59.688000
5 1853 XCSE 20260917 15:50:34.087000
1 1853 XCSE 20260917 15:50:34.685000
11 1853 XCSE 20260917 15:52:19.443000
17 1853 XCSE 20260917 15:52:44.771000
21 1852 XCSE 20260917 15:52:46.334000
22 1852 XCSE 20260917 15:52:46.354000
1 1852 XCSE 20260917 15:53:02.935000
21 1852 XCSE 20260917 15:53:02.952000
18 1852 XCSE 20260917 16:01:54.666000
10 1852 XCSE 20260917 16:02:46.920000
10 1852 XCSE 20260917 16:02:46.921000
10 1852 XCSE 20260917 16:02:46.922000
5 1852 XCSE 20260917 16:02:46.941000
10 1852 XCSE 20260917 16:02:49.732000
19 1852 XCSE 20260917 16:02:58.281000
14 1852 XCSE 20260917 16:03:02.775000
11 1852 XCSE 20260917 16:03:06.689000
1 1852 XCSE 20260917 16:03:07.644000
36 1852 XCSE 20260917 16:03:15.325000
5 1852 XCSE 20260917 16:03:32.775000
4 1852 XCSE 20260917 16:03:36.943000
5 1852 XCSE 20260917 16:04:10.893000
6 1852 XCSE 20260917 16:04:11.451000
1 1852 XCSE 20260917 16:06:15.209000
6 1853 XCSE 20260917 16:13:11.216000
5 1854 XCSE 20260917 16:15:00.539000
6 1854 XCSE 20260917 16:15:00.542000
2 1854 XCSE 20260917 16:15:00.571000
19 1854 XCSE 20260917 16:15:00.571000
39 1854 XCSE 20260917 16:15:02.138000
200 1854 XCSE 20260917 16:15:15.764953
70 1854 XCSE 20260917 16:15:15.764964
162 1854 XCSE 20260917 16:15:15.764975
50 1854 XCSE 20260917 16:15:15.765000
14 1854 XCSE 20260917 16:15:15.787000
17 1854 XCSE 20260917 16:15:18.432000
6 1853 XCSE 20260917 16:17:25.983000
43 1854 XCSE 20260917 16:23:12.877000
46 1854 XCSE 20260917 16:23:13.112000
18 1856 XCSE 20260917 16:26:21.948000
8 1855 XCSE 20260917 16:26:21.974000
32 1855 XCSE 20260917 16:26:21.974000
32 1855 XCSE 20260917 16:26:21.974000
16 1855 XCSE 20260917 16:28:26.348000
1 1855 XCSE 20260917 16:28:31.811000
16 1855 XCSE 20260917 16:28:31.811000
18 1855 XCSE 20260917 16:28:31.811000
16 1855 XCSE 20260917 16:28:38.549000
22 1854 XCSE 20260917 16:30:04.442000
22 1853 XCSE 20260917 16:31:35.016000
8 1853 XCSE 20260917 16:31:35.016000
7 1853 XCSE 20260917 16:31:35.016000
43 1853 XCSE 20260917 16:36:41.606000
12 1852 XCSE 20260917 16:37:40.583000
3 1853 XCSE 20260917 16:39:00.114000
209 1854 XCSE 20260917 16:39:31.410666
7 1856 XCSE 20260918 9:03:10.179000
14 1856 XCSE 20260918 9:03:10.179000
7 1856 XCSE 20260918 9:03:10.179000
8 1853 XCSE 20260918 9:04:50.460000
7 1853 XCSE 20260918 9:04:50.460000
15 1850 XCSE 20260918 9:08:09.492000
7 1852 XCSE 20260918 9:14:14.890000
8 1852 XCSE 20260918 9:14:14.908000
1 1851 XCSE 20260918 9:15:32.033000
7 1851 XCSE 20260918 9:15:32.033000
8 1850 XCSE 20260918 9:16:06.184000
15 1849 XCSE 20260918 9:24:24.573000
7 1849 XCSE 20260918 9:24:24.573000
10 1851 XCSE 20260918 9:29:39.323000
5 1851 XCSE 20260918 9:29:39.424000
10 1851 XCSE 20260918 9:29:39.424000
5 1851 XCSE 20260918 9:29:39.424000
10 1851 XCSE 20260918 9:29:39.891000
7 1851 XCSE 20260918 9:29:39.891000
15 1851 XCSE 20260918 9:29:40.873000
8 1851 XCSE 20260918 9:31:08.217000
23 1849 XCSE 20260918 9:31:11.423000
23 1850 XCSE 20260918 9:40:12.732000
23 1850 XCSE 20260918 9:40:13.729000
16 1849 XCSE 20260918 9:41:05.727000
15 1847 XCSE 20260918 9:41:05.784000
8 1846 XCSE 20260918 9:41:11.883000
15 1849 XCSE 20260918 9:47:38.065000
8 1848 XCSE 20260918 9:49:09.688000
8 1847 XCSE 20260918 9:49:51.198000
8 1847 XCSE 20260918 9:49:52.138000
1 1846 XCSE 20260918 9:50:22.723000
15 1848 XCSE 20260918 9:53:12.145000
4 1848 XCSE 20260918 9:56:52.725000
11 1848 XCSE 20260918 9:56:52.725000
8 1848 XCSE 20260918 10:01:58.136000
8 1847 XCSE 20260918 10:02:22.562000
8 1846 XCSE 20260918 10:04:00.020000
8 1845 XCSE 20260918 10:09:39.917000
7 1845 XCSE 20260918 10:09:39.917000
7 1845 XCSE 20260918 10:09:39.917000
22 1845 XCSE 20260918 10:13:26.263000
10 1845 XCSE 20260918 10:22:50.995000
8 1845 XCSE 20260918 10:23:21.034000
15 1844 XCSE 20260918 10:23:49.908000
7 1844 XCSE 20260918 10:23:49.908000
7 1844 XCSE 20260918 10:23:49.908000
16 1844 XCSE 20260918 10:28:00.015000
9 1847 XCSE 20260918 10:36:05.895000
17 1847 XCSE 20260918 10:36:05.896000
7 1847 XCSE 20260918 10:37:30.534000
1 1847 XCSE 20260918 10:37:30.534000
4 1848 XCSE 20260918 10:39:42.079000
1 1848 XCSE 20260918 10:39:42.079000
6 1848 XCSE 20260918 10:39:42.079000
8 1848 XCSE 20260918 10:41:20.390000
7 1848 XCSE 20260918 10:42:00.543000
1 1848 XCSE 20260918 10:46:19.512000
8 1848 XCSE 20260918 10:46:19.512000
36 1849 XCSE 20260918 10:51:01.217000
36 1848 XCSE 20260918 10:51:01.275000
29 1848 XCSE 20260918 10:51:05.965000
16 1849 XCSE 20260918 11:00:03.640000
8 1849 XCSE 20260918 11:05:18.016000
7 1849 XCSE 20260918 11:05:18.017000
8 1849 XCSE 20260918 11:05:18.041000
1 1849 XCSE 20260918 11:05:18.041000
2 1848 XCSE 20260918 11:10:03.547000
13 1848 XCSE 20260918 11:10:03.547000
23 1848 XCSE 20260918 11:16:22.418000
1 1849 XCSE 20260918 11:20:00.690000
22 1849 XCSE 20260918 11:20:00.690000
15 1848 XCSE 20260918 11:24:19.890000
8 1848 XCSE 20260918 11:24:19.890000
16 1847 XCSE 20260918 11:25:46.959000
7 1847 XCSE 20260918 11:25:46.959000
5 1846 XCSE 20260918 11:26:25.934000
19 1846 XCSE 20260918 11:32:27.017000
5 1846 XCSE 20260918 11:32:27.017000
7 1846 XCSE 20260918 11:32:27.017000
15 1845 XCSE 20260918 11:32:27.652000
8 1844 XCSE 20260918 11:33:10.998000
8 1843 XCSE 20260918 11:34:24.779000
16 1842 XCSE 20260918 11:48:11.050000
30 1845 XCSE 20260918 11:50:14.650000
1 1844 XCSE 20260918 11:50:29.650000
4 1844 XCSE 20260918 11:50:29.976000
23 1846 XCSE 20260918 11:50:59.650000
8 1845 XCSE 20260918 11:51:27.965000
8 1846 XCSE 20260918 11:53:42.970000
3 1845 XCSE 20260918 11:56:00.075000
8 1845 XCSE 20260918 11:56:56.099000
8 1844 XCSE 20260918 11:59:20.420000
8 1844 XCSE 20260918 11:59:59.983000
10 1843 XCSE 20260918 12:06:01.516671
90 1843 XCSE 20260918 12:06:01.516693
4 1843 XCSE 20260918 12:28:16.187000
8 1843 XCSE 20260918 12:30:02.841000
3 1842 XCSE 20260918 12:31:59.283000
8 1841 XCSE 20260918 12:32:45.439000
8 1841 XCSE 20260918 12:32:45.439000
8 1841 XCSE 20260918 12:32:45.439000
7 1841 XCSE 20260918 12:32:45.439000
8 1841 XCSE 20260918 12:32:45.439000
37 1840 XCSE 20260918 12:34:34.987000
6 1839 XCSE 20260918 12:36:31.760000
24 1839 XCSE 20260918 12:37:00.411000
14 1838 XCSE 20260918 12:39:15.521000
1 1838 XCSE 20260918 12:39:15.540000
7 1838 XCSE 20260918 12:40:19.997000
14 1838 XCSE 20260918 12:40:19.997000
16 1837 XCSE 20260918 12:40:22.374000
8 1836 XCSE 20260918 12:41:05.388000
1 1834 XCSE 20260918 12:46:56.074979
8 1834 XCSE 20260918 12:48:26.681000
7 1834 XCSE 20260918 12:48:26.681000
99 1834 XCSE 20260918 12:48:26.681203
8 1836 XCSE 20260918 12:51:00.422000
8 1834 XCSE 20260918 12:54:30.800000
2 1833 XCSE 20260918 13:09:40.537119
4 1833 XCSE 20260918 13:09:40.537119
8 1833 XCSE 20260918 13:09:40.537119
86 1833 XCSE 20260918 13:09:40.537145
8 1833 XCSE 20260918 13:09:40.538000
8 1831 XCSE 20260918 13:13:42.702000
7 1831 XCSE 20260918 13:13:42.702000
8 1831 XCSE 20260918 13:13:42.702000
16 1829 XCSE 20260918 13:17:56.616000
16 1828 XCSE 20260918 13:27:44.646000
15 1829 XCSE 20260918 13:35:01.155000
15 1828 XCSE 20260918 13:39:26.971000
7 1828 XCSE 20260918 13:39:26.971000
7 1828 XCSE 20260918 13:39:26.971000
31 1828 XCSE 20260918 13:43:07.832000
23 1827 XCSE 20260918 13:43:42.525000
23 1827 XCSE 20260918 13:52:16.877000
7 1827 XCSE 20260918 13:52:16.877000
4 1827 XCSE 20260918 13:55:23.754595
29 1828 XCSE 20260918 13:59:41.080000
31 1828 XCSE 20260918 14:05:23.694000
15 1827 XCSE 20260918 14:07:38.901000
96 1827 XCSE 20260918 14:07:38.901173
15 1827 XCSE 20260918 14:24:26.153000
7 1827 XCSE 20260918 14:24:26.153000
1 1826 XCSE 20260918 14:24:57.075000
5 1826 XCSE 20260918 14:25:03.501000
17 1826 XCSE 20260918 14:25:03.501000
15 1825 XCSE 20260918 14:27:43.478000
8 1825 XCSE 20260918 14:27:43.478000
15 1828 XCSE 20260918 14:37:47.226000
15 1827 XCSE 20260918 14:46:00.315000
7 1827 XCSE 20260918 14:46:00.315000
22 1826 XCSE 20260918 14:50:00.212000
7 1826 XCSE 20260918 14:50:00.212000
36 1826 XCSE 20260918 14:56:38.264000
91 1825 XCSE 20260918 14:56:38.264103
22 1826 XCSE 20260918 14:58:56.455000
22 1826 XCSE 20260918 15:02:37.098000
15 1826 XCSE 20260918 15:12:29.921000
7 1826 XCSE 20260918 15:12:29.921000
23 1825 XCSE 20260918 15:15:45.240000
8 1825 XCSE 20260918 15:15:45.240000
8 1825 XCSE 20260918 15:15:45.240000
9 1825 XCSE 20260918 15:15:45.240240
15 1824 XCSE 20260918 15:17:16.577000
8 1824 XCSE 20260918 15:17:16.577000
10 1824 XCSE 20260918 15:21:27.769163
90 1824 XCSE 20260918 15:21:27.784378
22 1823 XCSE 20260918 15:26:38.184000
15 1822 XCSE 20260918 15:28:00.075000
7 1822 XCSE 20260918 15:28:00.075000
10 1821 XCSE 20260918 15:34:55.796011
6 1821 XCSE 20260918 15:34:55.796011
84 1821 XCSE 20260918 15:34:55.796035
23 1822 XCSE 20260918 15:38:49.365000
22 1821 XCSE 20260918 15:40:53.301000
15 1820 XCSE 20260918 15:41:46.000000
7 1820 XCSE 20260918 15:41:46.000000
31 1820 XCSE 20260918 15:45:16.561000
31 1820 XCSE 20260918 15:57:10.269000
7 1821 XCSE 20260918 16:00:09.368151
3 1821 XCSE 20260918 16:00:09.368151
7 1821 XCSE 20260918 16:00:09.368151
7 1821 XCSE 20260918 16:00:09.368151
8 1821 XCSE 20260918 16:00:09.368151
9 1821 XCSE 20260918 16:00:09.368151
159 1821 XCSE 20260918 16:00:09.368176
36 1822 XCSE 20260918 16:02:35.081000
22 1821 XCSE 20260918 16:03:45.598000
7 1824 XCSE 20260918 16:09:07.078000
4 1828 XCSE 20260918 16:15:57.825000
4 1828 XCSE 20260918 16:16:11.945091
196 1828 XCSE 20260918 16:16:11.946919
38 1828 XCSE 20260918 16:16:11.948000
31 1828 XCSE 20260918 16:18:20.256000
29 1828 XCSE 20260918 16:18:20.282000
25 1829 XCSE 20260918 16:21:53.265000
19 1829 XCSE 20260918 16:21:53.265000
8 1829 XCSE 20260918 16:28:23.219000
8 1828 XCSE 20260918 16:29:16.624000
7 1828 XCSE 20260918 16:29:16.624000
7 1828 XCSE 20260918 16:29:16.624000
7 1828 XCSE 20260918 16:29:16.624000
7 1828 XCSE 20260918 16:29:16.624000
8 1828 XCSE 20260918 16:29:16.624000
7 1828 XCSE 20260918 16:29:16.624000
10 1828 XCSE 20260918 16:33:25.102000
8 1827 XCSE 20260918 16:33:25.186000
7 1827 XCSE 20260918 16:33:25.186000
8 1827 XCSE 20260918 16:33:25.186000
7 1827 XCSE 20260918 16:33:25.186000
8 1827 XCSE 20260918 16:33:25.186000
15 1827 XCSE 20260918 16:37:29.508000
8 1827 XCSE 20260918 16:37:29.508000
219 1830 XCSE 20260918 16:40:19.096737
127 1826 XCSE 20260918 16:45:35.756659
173 1826 XCSE 20260918 16:47:49.550687
10 1826 XCSE 20260918 16:47:55.093510
12 1826 XCSE 20260918 16:47:55.093510
11 1829 XCSE 20260918 16:53:59.264795
113 1829 XCSE 20260918 16:53:59.282217
26 1829 XCSE 20260918 16:53:59.282236
27 1829 XCSE 20260918 16:53:59.282256
401 1829 XCSE 20260918 16:53:59.301260

Attachment

Head Office : 39, Esplanade du Général de Gaulle 92800 Puteaux La Défense, France  
Tel : + 33 (0) 1 59 23 65 00 – www.nexans.com  
a French Société Anonyme with a share capital of € 43,746,793 – R.C.S. Nanterre 393 525 852 – Id VAT FR 74 393 525 852  
                         
Disclosure of trading in own shares                    
From September 14 to 18, 2026                    
Issuer : Nexans                      
Category : treasury shares                      
                         
Pursuant to applicable law on share buybacks, Nexans declares the following purchases of its own shares from September 14, 2026 to September 18, 2026  
                         
The trades have been executed within the framework of the description of the buyback program published on April 2nd, 2026, on the Company’s website (www.nexans.com) by an investment firm pursuant to a mandate.  
                         
Name of the Issuer Identity Code of the Issuer Day of the transaction Identity Code of Total daily volume (in number of shares) Daily weighted average purchase price of the shares Market (MIC Code)            
NEXANS 96950015FU78G84UIV14 9/14/2026 FR0000044448 3 000 133.8008 XPAR            
NEXANS 96950015FU78G84UIV14 9/15/2026 FR0000044448 3 000 132.4501 XPAR            
NEXANS 96950015FU78G84UIV14 9/16/2026 FR0000044448 3 000 135.8092 XPAR            
NEXANS 96950015FU78G84UIV14 9/17/2026 FR0000044448 3 000 137.5941 XPAR            
NEXANS 96950015FU78G84UIV14 9/18/2026 FR0000044448 3 000 138.4783 XPAR            
      TOTAL 15,000                
                         
Name of the issuer Identity Code of the Issuer Name of the Broker Identity Code of the Broker Day/time of the transaction (Paris Time) Identity Code of the financial instrument Quantity bought Price per unit Currency Identity Code of the Market Reference number of the transaction Purpose of the buyback  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 09:01:16 FR0000044448 8 138.2000 EUR XPAR Jg4x9SJ5Rt2hvrOJ7A7hFwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 09:01:16 FR0000044448 64 138.2000 EUR XPAR wxzAYl8DTC2ujhqkOH-MqwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 09:02:06 FR0000044448 80 137.3000 EUR XPAR CVhyutnmSmuvsejHTfdQ6QA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 09:25:26 FR0000044448 75 136.7000 EUR XPAR LEObvb-fTFawZvFosYo63QA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 09:30:05 FR0000044448 68 136.4000 EUR XPAR QHkGC0mOSOuLwz0hpjdSPQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 09:30:05 FR0000044448 103 136.5000 EUR XPAR ZQgiwTy6R023EL_QarH6pQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 09:50:11 FR0000044448 75 135.7000 EUR XPAR NUWyTBTiSB2IlsZ2ePXWgAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 10:00:20 FR0000044448 77 136.2000 EUR XPAR cxqUrKw8SwaLxzFQP1o4LQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 10:22:56 FR0000044448 92 135.8000 EUR XPAR aH9suvkbQoe-oXjtEk9YFgA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 10:29:08 FR0000044448 46 135.8000 EUR XPAR cqPvE4UhR7q8uiyKJXY1YQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 10:29:08 FR0000044448 23 135.8000 EUR XPAR PkekhZ6AQO-ib3Ew3EPliAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 10:59:37 FR0000044448 79 135.2000 EUR XPAR BIo1phGfQFqUYtSZvRVdmQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 10:59:37 FR0000044448 84 135.2000 EUR XPAR 6KQgDI6LRTSGQ3F5HvMjoAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 11:44:27 FR0000044448 84 134.1000 EUR XPAR MREFdpgvS4-HVt_BB8LGSQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 11:54:33 FR0000044448 76 134.2000 EUR XPAR yuGHgWJYRAGJ_QRqTGhEpgA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 11:54:33 FR0000044448 76 134.2000 EUR XPAR 6fDYcYXpRq2RCDLbDfCKMQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 12:18:48 FR0000044448 97 133.3000 EUR XPAR k1ywcahMRmS149Utd9MfhAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 12:51:54 FR0000044448 115 134.5000 EUR XPAR DiRoIOqRTHONueHpsjrruwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 12:51:54 FR0000044448 1 134.5000 EUR XPAR JyOhvtm1SamThOkEzAsCZQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 13:05:36 FR0000044448 68 134.6000 EUR XPAR X4CDf96CRt29uj2gLX7cbAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 13:25:09 FR0000044448 75 133.9000 EUR XPAR zWQ0qHAcQyyUiI1rxCK2RgA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 13:50:35 FR0000044448 68 133.5000 EUR XPAR yTHjNUq5Rna791WR-1HKEwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 14:33:36 FR0000044448 81 133.7000 EUR XPAR YpkhXyWeTTS4GngQikjfigA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 14:33:36 FR0000044448 85 133.7000 EUR XPAR mg0O4EtwSR2cU21vwLkrLQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 14:56:31 FR0000044448 75 133.1000 EUR XPAR Cas2odHCR0elOObBpcP_aAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 14:56:31 FR0000044448 74 133.1000 EUR XPAR SGlQMspWRWOSQleH8jxZ5gA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 15:28:34 FR0000044448 84 132.5000 EUR XPAR PNfGulaTTqWnkc8SdBKtLgA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 15:31:53 FR0000044448 78 132.5000 EUR XPAR AzWDJ7MCT1i5gYtQJ3rfawA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 15:36:20 FR0000044448 69 132.5000 EUR XPAR UOZT8nABT-OmkKYepjnV6QA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 15:52:24 FR0000044448 84 132.6000 EUR XPAR KlFrPsAARcKOws2O3XTZHgA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 16:01:28 FR0000044448 79 132.4000 EUR XPAR uHEaaMUCQV-fcO1MyMEC0QA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 16:04:59 FR0000044448 18 131.9000 EUR XPAR dYKhsamVSVC2XSmPhlhyqQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 16:05:00 FR0000044448 52 131.9000 EUR XPAR RrSdI5DDRum_SekGXgtjDQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 16:17:27 FR0000044448 94 131.7000 EUR XPAR Iktm9d_pTsGNoz3fRv5HnwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 16:28:59 FR0000044448 69 131.9000 EUR XPAR 0Upc8ZHeTvGy3xjqxFMVhwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 16:35:42 FR0000044448 73 131.7000 EUR XPAR T-wro698REixhNaEIBv2hQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 16:46:05 FR0000044448 74 131.5000 EUR XPAR NuR_zyVpScm2ivVDgSziGAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 16:53:30 FR0000044448 76 131.3000 EUR XPAR UUebVQq_QBGzvWVY7FDelwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 17:04:32 FR0000044448 80 131.4000 EUR XPAR 9oPeFHKfQjy1mejRoKx9qgA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 17:10:02 FR0000044448 93 131.4000 EUR XPAR UH28ShV5QPet72dzlyMgZAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 17:24:13 FR0000044448 86 131.6000 EUR XPAR VvU1GgcbTSim8u2Ea7cP8QA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 14/09/2026 17:24:13 FR0000044448 42 131.6000 EUR XPAR NxAt2h54SZu2OfV5sFLpQwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 09:01:04 FR0000044448 76 132.5000 EUR XPAR 8QO3C66dQxOQywCmmjGK9gA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 09:14:13 FR0000044448 6 131.1000 EUR XPAR wgSoaAXYRM-z1tvAkt1zygA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 09:15:05 FR0000044448 32 131.1000 EUR XPAR 2I0RvJCxQ1ycBJ0P0U2wUwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 09:15:20 FR0000044448 107 131.1000 EUR XPAR UUKyFzviRO2XrROHsAHkCAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 09:32:41 FR0000044448 80 131.6000 EUR XPAR RLFWohFBTQmelTqkQsBGlAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 09:44:04 FR0000044448 1 131.3000 EUR XPAR Kt9V5bbsQlmlkjBxk7D3-QA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 09:44:11 FR0000044448 41 131.3000 EUR XPAR L1QSX8FaSGauXxyiBqyq-gA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 09:44:11 FR0000044448 18 131.3000 EUR XPAR vumWeWjQQcqUp36Jcr98DgA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 09:44:11 FR0000044448 8 131.3000 EUR XPAR lMSDxh7oRsOuzr4J3pxjwAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 09:57:57 FR0000044448 156 131.4000 EUR XPAR TaqVuoZxR22Z5kxvcrI7pwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 10:33:34 FR0000044448 72 131.6000 EUR XPAR mByUhnSsSGG1iq_PB7nLlQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 10:41:32 FR0000044448 69 131.4000 EUR XPAR wpwbOf5pSiaukq7vgZzh6wA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 10:41:35 FR0000044448 66 131.3000 EUR XPAR eoGc3QFeRb6ele9JlGO22gA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 10:41:35 FR0000044448 66 131.3000 EUR XPAR c_d6F61aSSeeveUth8wQ6QA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 11:28:54 FR0000044448 141 131.0000 EUR XPAR tkAZHOUzSEOEKnysu0exLgA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 11:58:55 FR0000044448 84 131.7000 EUR XPAR uzRH14VHRWapmlhx4vOd2AA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 12:28:24 FR0000044448 46 131.8000 EUR XPAR iXJ-lj8HTUK6_OamTJ8PTAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 12:28:24 FR0000044448 20 131.8000 EUR XPAR wH53ijlxQz-J_e-SMsRiNgA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 12:35:01 FR0000044448 83 131.7000 EUR XPAR gkdaSsoHTFK0ygYMF5b1cgA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 12:35:01 FR0000044448 46 131.7000 EUR XPAR LmMhnIedQEysediJGYFEUAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 13:20:22 FR0000044448 142 132.4000 EUR XPAR Yb-V9Q9rTwWI6x9WJXzhLwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 13:37:12 FR0000044448 69 132.8000 EUR XPAR Vui6jdD9SR-Cbb8u66uaegA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 13:37:12 FR0000044448 74 132.8000 EUR XPAR 5aPWoU33TtuFWp6cPAzqVgA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 14:12:55 FR0000044448 70 133.7000 EUR XPAR LSdwN8o_SjmWuawWQCDGyQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 14:12:55 FR0000044448 71 133.7000 EUR XPAR qJGldP-2S6WhYyiM4ivgigA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 14:36:35 FR0000044448 68 133.3000 EUR XPAR ytHcThIERDyI3e0UBXRC9gA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 14:55:41 FR0000044448 80 133.0000 EUR XPAR vJ1BQqo9SMSiEtVMiY88QAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 15:21:47 FR0000044448 157 132.9000 EUR XPAR M3wo9w2MRJW9LKeEC7Dq5gA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 15:38:07 FR0000044448 66 132.8000 EUR XPAR oUX3Wpd2QoirlFSOPriMYQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 15:38:07 FR0000044448 66 132.8000 EUR XPAR AZGu8JRFSVKkR6YQCzC9RQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 15:56:24 FR0000044448 72 133.3000 EUR XPAR onWLGVaqSP2VuWnPYJwbygA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 15:56:25 FR0000044448 66 133.2000 EUR XPAR JM8a0iwBSsyjzMfDgfX1UQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 16:10:26 FR0000044448 9 133.4000 EUR XPAR Q6IzLXa3SJGbjI0c_RWI8AA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 16:10:26 FR0000044448 13 133.4000 EUR XPAR lec8pDt7QU-YDhJUgehy7AA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 16:10:26 FR0000044448 46 133.4000 EUR XPAR p1E_sg7-S2m47th-S2AeqAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 16:16:58 FR0000044448 115 133.1000 EUR XPAR 3v7ddEFVTaic1XGNOYErcwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 16:22:05 FR0000044448 68 133.2000 EUR XPAR wN5M2CXUT-CyCwX0TVW9LAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 16:33:39 FR0000044448 76 133.4000 EUR XPAR oh0UKBUcQLijkv0-28bwIQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 16:37:38 FR0000044448 74 133.4000 EUR XPAR nv_aWCiARFO_4lvtTc-hzwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 16:37:38 FR0000044448 7 133.3000 EUR XPAR n-lP0KQ9QMuFiUjDhoR3gAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 16:37:38 FR0000044448 70 133.3000 EUR XPAR h70ZEpr0SP-qMZhrUSONrAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 17:01:10 FR0000044448 74 133.1000 EUR XPAR fO0B5RdNQiavphyCUCAC1gA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 17:01:10 FR0000044448 71 133.1000 EUR XPAR p3hTcVGCS7yTC6bom288AAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 17:12:41 FR0000044448 11 133.2000 EUR XPAR V6vVR5mAQ-658nDjSbHLqQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 17:13:26 FR0000044448 21 133.2000 EUR XPAR gZm6FSwFR3avT97JxMZfXgA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 17:13:26 FR0000044448 38 133.2000 EUR XPAR NCgyRCMySLqaL4wL94VJ3gA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 15/09/2026 17:25:41 FR0000044448 88 133.6000 EUR XPAR 3456116910045 MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 09:03:09 FR0000044448 147 134.7000 EUR XPAR wdwVQ4IESem1MeWAdm8M3wA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 09:23:37 FR0000044448 79 135.1000 EUR XPAR l7ow1wVZT-iNF7EGz9fKlgA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 09:26:47 FR0000044448 73 134.8000 EUR XPAR VWxV4XwbSsKOZq3ibsNSQwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 09:43:33 FR0000044448 150 134.4000 EUR XPAR Nznppbi5QSKhepGI5HBhAgA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 10:16:58 FR0000044448 57 134.3000 EUR XPAR V8UaFuIcTwKfbAhXJJWP-wA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 10:23:09 FR0000044448 171 135.2000 EUR XPAR ARKDtxwRQCeRfKVyPAim_gA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 11:01:29 FR0000044448 146 134.8000 EUR XPAR LNEIWe3rR1K2TIrn-aEW7QA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 11:30:05 FR0000044448 70 135.7000 EUR XPAR 7cZRVjluSdyp9qMhpCCJHgA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 11:42:16 FR0000044448 45 135.7000 EUR XPAR CBV_i3TRRbyb0VmQsv_WBQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 11:42:16 FR0000044448 30 135.7000 EUR XPAR cy2KwWeKSO-a9HrZ-ucQQAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 12:02:29 FR0000044448 165 135.8000 EUR XPAR 1EBjRPqPSXOBibXv3Tr0ZAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 12:46:53 FR0000044448 79 135.9000 EUR XPAR WZDynyxcQBakDK6RyYmhnwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 12:46:53 FR0000044448 70 135.9000 EUR XPAR vHokBVK9SlqHf1y_4C8asgA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 13:40:07 FR0000044448 211 136.4000 EUR XPAR SRqXxRRUSH-tXwd6YBuYZwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 14:32:03 FR0000044448 134 136.8000 EUR XPAR HWJtxVPcTDGCte5I_LIQwgA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 14:48:54 FR0000044448 152 136.5000 EUR XPAR Rm4NNuC3Td67Iwo3hywZqgA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 15:16:57 FR0000044448 68 136.5000 EUR XPAR 3BXxRGySRtutxgWCU6C1hQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 15:22:21 FR0000044448 12 136.3000 EUR XPAR aIPqtZUPRNGaItQHTAS9eAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 15:30:29 FR0000044448 81 136.5000 EUR XPAR D8hxYXUCRvqUARwI83XyDAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 15:30:29 FR0000044448 67 136.5000 EUR XPAR Jiu631s9SnSbRPIH2p1M-wA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 15:36:20 FR0000044448 67 136.4000 EUR XPAR M9KqT5_ARWqGqm9mdXL6IAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 15:55:04 FR0000044448 1 136.3000 EUR XPAR CC0w6NTAR8GMWsPc3VQSWwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 15:55:04 FR0000044448 15 136.3000 EUR XPAR ER1lipYfTD6OxkLAX5iQ2QA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 15:55:04 FR0000044448 55 136.3000 EUR XPAR U5I7eXRRT6qx0DHZVIfQqAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 16:03:23 FR0000044448 7 136.2000 EUR XPAR 9rawYSoHRHWBDhhX2aThEgA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 16:03:23 FR0000044448 61 136.2000 EUR XPAR uccHF1tyT8mSiKnz3qRVOAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 16:04:12 FR0000044448 98 136.0000 EUR XPAR N_i2l5r-TIOdFGilA6U7oQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 16:17:02 FR0000044448 68 136.3000 EUR XPAR bV8FI2_2RbKvpl8OYU0N2wA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 16:27:46 FR0000044448 78 136.0000 EUR XPAR 6V5Tt6I9R8KUpSP42a5LiwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 16:27:46 FR0000044448 78 136.0000 EUR XPAR xR7Com1HTyCS4c7u6lggzAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 16:32:04 FR0000044448 17 135.8000 EUR XPAR grKMdE8ERvWkBLhNX4uMwQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 16:32:04 FR0000044448 64 135.8000 EUR XPAR tSsASGfVQfiPeB49n0ypAwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 16:52:47 FR0000044448 70 135.5000 EUR XPAR suHO_uJFSDmilaclzlj42QA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 17:02:00 FR0000044448 71 135.9000 EUR XPAR QtXfGK-oQmu5Mzl5FNdUEwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 17:11:42 FR0000044448 155 136.4000 EUR XPAR Bl_kI2uATReQRAaAqMlOZwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 16/09/2026 17:24:30 FR0000044448 88 136.6000 EUR XPAR MT6cwo6ASAOo_igQ5SMxNwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 09:00:30 FR0000044448 5 137.5000 EUR XPAR NDX5qleMRjWDKJXH7aU4pAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 09:00:30 FR0000044448 14 137.5000 EUR XPAR rGpAyND0Q-ySWGWJ5PF5xQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 09:00:34 FR0000044448 68 137.4000 EUR XPAR pgepYrtRSOu6IOH52l843gA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 09:06:34 FR0000044448 68 137.4000 EUR XPAR BdygKWVZRoCqkHIUGoOwYwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 09:13:36 FR0000044448 3 137.3000 EUR XPAR xx0-XcP4RWS-itQp64sDJgA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 09:13:36 FR0000044448 86 137.3000 EUR XPAR bY3y09myRyekbyUZe94xcgA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 09:27:37 FR0000044448 112 136.8000 EUR XPAR tKRw7soEQYuK0hd5PoslpAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 09:40:58 FR0000044448 68 136.5000 EUR XPAR Q8NOIG4BRc-l1aeWg2d-NQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 09:40:58 FR0000044448 68 136.5000 EUR XPAR wc2zCUdURpK_L8LhoEqA-AA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 10:00:49 FR0000044448 55 136.3000 EUR XPAR 8lLw2OlhQjaI-h_p0_fhJQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 10:00:49 FR0000044448 28 136.3000 EUR XPAR 53DxwF6gQDmBlfro6ynF9QA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 10:38:11 FR0000044448 164 136.1000 EUR XPAR O4awveguSL-hus_ELrEV-AA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 11:18:33 FR0000044448 69 136.3000 EUR XPAR M5K7_3cBS7OqAd7MFdwKugA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 11:26:01 FR0000044448 66 136.1000 EUR XPAR Dtmn8lTXQFy7Y4GFijT_SQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 11:26:01 FR0000044448 66 136.0000 EUR XPAR mO0mZ376TXSN_93znM5hPQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 11:26:01 FR0000044448 66 136.0000 EUR XPAR 9-RHt9SEREa2bf7nNlpoMgA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 12:10:05 FR0000044448 142 136.8000 EUR XPAR u4pm1Qx4T7WFkFdeFZSaXAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 12:55:59 FR0000044448 209 137.4000 EUR XPAR 3gexBpjoQYG_YizdDWrItgA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 13:49:34 FR0000044448 97 137.0000 EUR XPAR -5zBnRecSHGMAWhW-cjeVQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 13:49:34 FR0000044448 23 137.0000 EUR XPAR rW3sKoUdQHuVGOH3G6H9EwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 14:23:41 FR0000044448 165 138.2000 EUR XPAR CSG5PIhLTb62M38HmUV41wA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 14:37:19 FR0000044448 73 138.4000 EUR XPAR a9t7FmcURXq_m6VzbjJUdAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 15:01:38 FR0000044448 156 138.3000 EUR XPAR W1ET59hrTC2uJcGYKuz5wwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 15:23:05 FR0000044448 68 138.3000 EUR XPAR AgkzkylrQBWyOuEuRfQruQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 15:23:05 FR0000044448 42 138.3000 EUR XPAR o3Wf7cZRSXmQ-1NMF6YP2wA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 15:33:40 FR0000044448 57 137.9000 EUR XPAR zhk77v4RRJ6kEYlnaydUAgA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 15:33:40 FR0000044448 10 137.9000 EUR XPAR ip7rYMqiSn-hEEv1TjFNeAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 15:47:19 FR0000044448 62 138.7000 EUR XPAR N3BitTkoTQOe3QaYDOtESgA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 15:47:19 FR0000044448 9 138.7000 EUR XPAR _872hQAnQvOt8-lLped6zwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 15:56:12 FR0000044448 70 138.9000 EUR XPAR rhDssOydTNaMpErLAecH0gA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 16:04:10 FR0000044448 68 138.6000 EUR XPAR x8Qp6WrySRegJrEQsLFA6wA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 16:04:10 FR0000044448 4 138.6000 EUR XPAR ARgNFuT0QDWc_Q75XNnh1gA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 16:07:05 FR0000044448 80 138.5000 EUR XPAR R4W0_cGdQ_eUb_HQmm3ggwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 16:07:05 FR0000044448 78 138.5000 EUR XPAR l_u5LDgXSYCshX6qFM4ppgA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 16:30:02 FR0000044448 154 138.6000 EUR XPAR znzqVCshSFqH9qtTTOzrOwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 16:49:04 FR0000044448 75 138.8000 EUR XPAR kXu0F6HPTS-cCIro-wOe5gA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 16:53:45 FR0000044448 68 138.3000 EUR XPAR GRRwrYc7Re2zGWaUGpqSUAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 16:53:45 FR0000044448 69 138.3000 EUR XPAR iyJogBu2TeqYMCXluVIFVQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 17:06:50 FR0000044448 40 138.4000 EUR XPAR UI7UUmw7RCuaUa9_xSFcYAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 17:06:58 FR0000044448 29 138.4000 EUR XPAR rKEHAARbQd69p1OGJaSPxAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 17:12:54 FR0000044448 46 138.6000 EUR XPAR 1gy2KOv3Q–Q1v2_uAtAmwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 17:12:54 FR0000044448 26 138.6000 EUR XPAR TTFUehzFTR27gCBiebe4zAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 17/09/2026 17:24:21 FR0000044448 74 138.2000 EUR XPAR 3458593441045 MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 09:02:00 FR0000044448 73 139.2000 EUR XPAR U6ofxvYyQtygUxbJlMAxbwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 09:02:00 FR0000044448 78 139.2000 EUR XPAR gjLwh7-yRXuVKebWWZKfFQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 09:07:55 FR0000044448 72 138.7000 EUR XPAR vHc1JUe-QHGf5BYLjN171QA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 09:27:05 FR0000044448 69 138.7000 EUR XPAR sX1sBCXnTG6UMgY1T_KHrwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 09:32:03 FR0000044448 78 138.5000 EUR XPAR mUuBt1_XQXmfKCtVUgofjQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 09:41:44 FR0000044448 67 138.4000 EUR XPAR e9Vx4r0SQMKzM57y3m4JPQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 09:47:36 FR0000044448 66 138.3000 EUR XPAR 3eh430nwS0qilbP4Foba7QA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 09:59:35 FR0000044448 76 139.0000 EUR XPAR tuaUt_wKR2ir3zNBU7tmGQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 10:09:55 FR0000044448 73 139.5000 EUR XPAR H9Oh-RTKR8KnrbTgDTfSrAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 10:09:55 FR0000044448 70 139.5000 EUR XPAR bpq9l4wAQdC3-Zre91LXGAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 10:42:13 FR0000044448 73 139.3000 EUR XPAR aoi-RXIHSFiRkmrK3X9q9wA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 10:46:52 FR0000044448 1 139.4000 EUR XPAR r2xX-gIQRiii2AM5tRhGQgA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 10:46:52 FR0000044448 65 139.4000 EUR XPAR H3u_kjxRSLe2SKa_NiHeFwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 11:03:09 FR0000044448 61 139.5000 EUR XPAR yjAp0HT9RM2cUKDM80FpdwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 11:03:09 FR0000044448 7 139.5000 EUR XPAR Stg8b54FS3iXiGsd6fLrbQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 11:14:43 FR0000044448 91 139.3000 EUR XPAR AcQLo-zJQN-Oc1U39qFXcwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 11:14:43 FR0000044448 34 139.3000 EUR XPAR D1R2EehmSmePYpxzSokQ-wA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 11:31:12 FR0000044448 68 139.5000 EUR XPAR CPGO-Lt0SZuLnUYSzyMUaQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 11:31:12 FR0000044448 79 139.5000 EUR XPAR KJyCWCF7SHO7Wpjz6gSqBQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 11:58:29 FR0000044448 3 139.6000 EUR XPAR KwBmTTHwRRKX-voB5jyoqwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 12:02:24 FR0000044448 145 139.7000 EUR XPAR CG2yIh3YQxCT1HdORUte1AA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 12:37:30 FR0000044448 91 138.5000 EUR XPAR qo8pKgCJRy-94jx7BwjscgA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 12:37:30 FR0000044448 58 138.4000 EUR XPAR s5G-Ln08Sz6dSXPxOm449AA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 12:37:30 FR0000044448 29 138.4000 EUR XPAR fNGbf2nASrWZMsufyR-sdgA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 13:05:23 FR0000044448 2 138.4000 EUR XPAR vmaNzA1LS5yAYGS68Nuv8QA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 13:05:23 FR0000044448 79 138.4000 EUR XPAR TXTM9j0mQbC6WWNEDEYCAAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 13:54:20 FR0000044448 79 138.5000 EUR XPAR S26D-h8-TkW-Gdqg-eZ5dwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 14:12:13 FR0000044448 69 138.3000 EUR XPAR 4_G956oFRPOrgp4nokla5gA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 14:12:13 FR0000044448 11 138.3000 EUR XPAR KqMHbi5yQDqpVWphSqOD1AA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 14:22:36 FR0000044448 162 138.0000 EUR XPAR 6h4VdbpKQiib9QjlOeT-RAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 14:37:16 FR0000044448 74 138.3000 EUR XPAR _3kqDG4kTUKVSj_wBIPhFQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 14:53:29 FR0000044448 72 138.2000 EUR XPAR qKA9N_orTe2TSTZ-9pjzvwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 15:30:00 FR0000044448 155 138.4000 EUR XPAR RBt5gSDDQ-q8mEkt-cGJIQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 15:30:00 FR0000044448 68 138.4000 EUR XPAR Sll7_kRSR7uWav7Qvl1bdAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 16:00:01 FR0000044448 119 137.2000 EUR XPAR 1sr3R2V6Qvq3N-hyXUmnewA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 16:22:12 FR0000044448 73 137.7000 EUR XPAR L-t74QYoTW6TUBiNoHelkQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 16:25:07 FR0000044448 66 137.6000 EUR XPAR RxreJKAgTqeo5HrIrSG70wA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 16:25:07 FR0000044448 66 137.5000 EUR XPAR d-345OcJRHCDgUl2GyfoHQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 16:25:07 FR0000044448 66 137.5000 EUR XPAR 0BrIQ7jdSOqs28xKoU7u-QA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 17:02:05 FR0000044448 73 137.2000 EUR XPAR uFFwdbnZRrSW4PaZ7Ve8vwA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 17:02:05 FR0000044448 72 137.2000 EUR XPAR dbn-NMnwS4qUnmMmLjm0aQA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 17:02:05 FR0000044448 70 137.1000 EUR XPAR n4MddfNJS465QiCxcl-WKAA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 17:24:45 FR0000044448 11 137.4000 EUR XPAR A-QSYwTvTFimgibCfw7U2AA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 17:24:45 FR0000044448 66 137.4000 EUR XPAR ybXxRJWBTomYjYHLXX1z3gA MAR Art.5 §2c)  
NEXANS 96950015FU78G84UIV14 Natixis KX1WK48MPD4Y2NCUIZ63 18/09/2026 17:24:45 FR0000044448 20 137.4000 EUR XPAR 0W8VE4o8R3emy6N_GuNHpwA MAR Art.5 §2c)  
                         
Verification  
  Quantité PMP
  0 #DIV/0!
  #REF! #REF!
  #REF! #DIV/0!

 

Attachment

COPENHAGEN, Denmark, September 21, 2026 – Bavarian Nordic A/S (OMX: BAVA) announces transactions under the share buy-back program launched on September 1, 2026, under which the Company will repurchase shares for an amount up to DKK 250 million in the period from September 1, 2026 to October 30, 2026. The program is executed in accordance with Regulation (EU) No. 596/2014 (as amended) of the European Parliament and of the Council on market abuse and Commission Delegated Regulation (EU) 2016/1052, which together constitute the Safe Harbour Regulation.

Since the last announcement of transactions on September 14, 2026, the following transactions have been made by Nordea on behalf of Bavarian Nordic:

  Number of shares Average purchase price, DKK Transaction value, DKK
Accumulated until September 14, 2026 283,435 212.86 60,331,061
September 14, 2026  14,850 203.58  3,023,148
September 15, 2026  42,351 200.82  8,505,114
September 16, 2026  6,943 201.71  1,400,439
September 17, 2026  37,000 205.63  7,608,218
September 18, 2026  16,743 208.15  3,485,104
Accumulated under the program 401,322 210.19 84,353,084

The details for each transaction made under the share repurchase program are published on bavarian-nordic.com.

Following these transactions, Bavarian Nordic holds a total of 3,959,913 treasury shares, corresponding to 4.996% of the Company’s share capital.

About Bavarian Nordic
Bavarian Nordic is a global vaccine company with a mission to improve health and save lives through innovative vaccines. We are a preferred supplier of mpox and smallpox vaccines to governments to enhance public health preparedness and have a leading portfolio of travel vaccines. For more information, visit www.bavarian-nordic.com

Forward-looking statements
This announcement includes forward-looking statements that involve risks, uncertainties and other factors, many of which are outside of our control, that could cause actual results to differ materially from the results discussed in the forward-looking statements. Forward-looking statements include statements concerning our plans, objectives, goals, future events, performance and/or other information that is not historical information. All such forward-looking statements are expressly qualified by these cautionary statements and any other cautionary statements which may accompany the forward-looking statements. We undertake no obligation to publicly update or revise forward-looking statements to reflect subsequent events or circumstances after the date made, except as required by law.

Contact investors:
Anders Hjort, Head of Investor Relations, ahjo@bavarian-nordic.com, Tel: +45 44 74 99 58
Graham Morrell, Gilmartin Group, graham@gilmartinir.com, Tel: +1 781 686 9600

Contact media:
Isabel Hagbrink, Head of Media Relations, isha@bavarian-nordic.com, Tel: +45 71 79 67 33

Company Announcement no. 44 / 2026

Attachments

The share repurchase programme runs as from 5 February 2026 and up to and including 29 January 2027 at the latest. In this period, Jyske Bank will acquire shares with a value of up to DKK 3 billion, cf. Corporate Announcement No. 11/2026 of 5 February 2026. The share repurchase programme is initiated and structured in compliance with the Market Abuse Regulation (Regulation (EU) No 596/2014) and the Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (together with the Market Abuse Regulation, the “Safe Harbour Rules”).

The following transactions have been made under the program:

  Number of
shares
Average purchase
price (DKK)
Transaction
value (DKK)
Accumulated, previous announcement 1,968,114 945.90 1,861,633,000
14 September 2026 10,841 1.096.88 11,891,290
15 September 2026 10,795 1.099.65 11,870,688
16 September 2026 9,913 1.098.78 10,892,167
17 September 2026 10,724 1.107.13 11,872,839
18 September 2026 10,418 1.099.93 11,459,039
Accumulated under the programme 2,020,805 949.93 1,919,619,024

Following settlement of the transactions stated above, Jyske Bank will own a total of 2,020,805 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 3.47% of the share capital.

Attached to this corporate announcement, aggregated details on the transactions related to the share repurchase programme are shown by venue.
                                                         
Yours faithfully,
Jyske Bank

Contact: Birger Krøgh Nielsen, CFO, tel. +45 25 26 92 42.

Attachment

COMPANY ANNOUNCEMENT NO. 45-2026
FLSmidth & Co. A/S
21 September 2026
Copenhagen, Denmark

On 18 May 2026, FLSmidth & Co. A/S (“FLSmidth”) initiated a share buy-back programme of up to DKK 1.0 billion (ref. Company Announcement no. 26-2025). Under the share buy-back programme, FLSmidth may repurchase shares up to a maximum amount of DKK 1.0 billion, and no more than 2,300,000 shares, corresponding to approximately 4.0 percent of the share capital of the company. The share buy-back programme will be executed in accordance with Article 5 of Regulation (EU) No. 596/2014 of the European Parliament and of the Council of 16 April 2014 on Market Abuse (MAR) and the Commission Delegated Regulation (EU) 1052/2016 of 8 March 2016 (the “Safe Harbour Regulation”).

The following transactions have been made under the share buy-back programme during the period from 14 September 2026 to 18 September 2026:

  Number of shares bought back Average transaction price (DKK) Total transaction
value (DKK)
Accumulated, previous announcement 1,025,673   519,474,511.05
14-09-2026 10,000 565.19 5,651,915.00
15-09-2026 11,000 554.66 6,101,311.70
16-09-2026 11,000 564.62 6,210,821.10
17-09-2026 11,000 580.84 6,389,222.40
18-09-2026 11,000 575.45 6,329,972.00
Accumulated under the programme 1,079,673   550,157,753.25

The details of each transaction are attached to this Company Announcement as appendix.

Following these transactions, FLSmidth holds a total of 4,510,644 shares as treasury shares, corresponding to 7.82 percent of the company’s total share capital.

Contacts:

Investor Relations
Andreas Holkjær Sandager, +45 24 85 03 84, andh@flsmidth.com
Jannick Denholt, +45 21 69 66 57, jli@flsmidth.com

Media
Jannick Denholt, +45 21 69 66 57, jli@flsmidth.com


About FLSmidth

FLSmidth is a full flowsheet technology and service supplier to the global mining industry. We enable our customers to improve performance, lower operating costs and reduce environmental impact. MissionZero is our sustainability ambition towards zero emissions in mining by 2030. We work within fully validated Science-Based Targets, have a clear commitment to improving the sustainability performance of the global mining industry and aim to become carbon neutral in our own operations by 2030. www.fls.com

Attachments

Press Release

74Software joins the CAC Small, CAC Mid & Small and CAC All-Tradable indices

Paris, September 21, 2026 – 74Software (Euronext Paris: 74SW) today announced its inclusion in the CAC Small, CAC Mid & Small and CAC All-Tradable indices following Euronext’s annual review of the CAC index family. The Company’s shares were included in the updated index compositions after market close on September 18, 2026, with effect from September 21, 2026.

The CAC Small comprises eligible small-cap companies listed on Euronext Paris, while the CAC Mid & Small and CAC All-Tradable indices cover broader segments of the French equity market. Constituents are selected by Euronext based notably on free-float-adjusted market capitalization and trading activity.

This inclusion expands 74Software’s presence within Euronext’s index universe and is expected to enhance its visibility among French and international investors. It also supports the Group’s ongoing efforts to broaden its investor base and improve the liquidity of its shares, while reinforcing 74Software’s profile as a European enterprise software group built around a portfolio of independently operated brands.

Patrick Donovan, Chief Executive Officer of 74Software, commented:

“We are pleased that 74Software has joined the CAC Small, CAC Mid & Small and CAC All-Tradable indices. This inclusion represents another step in raising our profile in the capital markets. It provides an opportunity to introduce our portfolio model and the long-term potential of Axway and SBS to a broader investment audience, while we remain focused on disciplined execution and sustainable value creation. Looking ahead, our ambition is to continue strengthening 74Software’s market profile and liquidity, with a view to becoming a credible candidate for inclusion in the SBF 120 over time.”

About 74Software

74Software is an enterprise software group founded through the combination of Axway and SBS – independently operated leaders with unique experience and capabilities to deliver mission-critical software for a data driven world. A pioneer in enterprise integration solutions for 25 years, Axway supports major brands and government agencies around the globe with its core line of MFT, B2B, API, and Financial Accounting Hub products. SBS empowers banks and financial institutions to reimagine tomorrow’s digital experiences with a composable cloud-based architecture that enables deposits, lending, compliance, payments, consumer, and asset finance services and operations to be deployed worldwide. 74Software serves more than 12,000 companies, including over 1,500 financial service customers. To learn more, visit 74Software.com

Contacts – Investor Relations:

Arthur Carli – +33 (0)1 47 17 24 65 – acarli@74software.com

Chloé Chouard – +33 (0)1 47 17 21 78 – cchouard@74software.com

Get the latest 74Software IR updates in your inbox by subscribing to our mailing list here.

Attachment

THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED STATES, OR TO ANY NATIONAL OF SUCH JURISDICTIONS

Neuberger Private Equity Partners Announces Transaction in Own Shares

St Peter Port, Guernsey 21 September 2026

Neuberger Private Equity Partners Limited (“NBPE” or the “Company”) today announces details of Class A Shares bought back pursuant to general authority granted by shareholders of the Company on 11 June 2026 and the share buy-back agreement with Jefferies International Limited.

Transaction on London Stock Exchange

Date of purchase of Shares

18 September 2026
Number of Shares purchased

20,531 Class A Shares
Highest price/lowest price paid

£14.50 / £14.50
ISIN for the Shares GG00B1ZBD492

All Class A Shares bought back will be cancelled. Following the cancellation, the number of outstanding Class A Shares is 37,939,705‬. The Company also has 3,150,408 Class A shares held in treasury. For reporting purposes under the FCA’s Disclosure Guidance and Transparency Rules the market should use the figure of 37,939,705 voting rights when determining if they are required to notify their interest in, or a change to their interest in the Company.

For further information, please contact:

NBPE Investor Relations        +44 20 3214 9002
Luke Mason        NBPrivateMarketsIR@nb.com

Oak Group        +44 1481 723450

        NBPEP@oak.group

About Neuberger Private Equity Partners Limited

NBPE invests in direct private equity investments alongside market leading private equity firms globally. NB Alternatives Advisers LLC (the “Investment Manager”), an indirect wholly owned subsidiary of Neuberger Berman Group LLC, is responsible for sourcing, execution and management of NBPE. The vast majority of direct investments are made with no management fee / no carried interest payable to third-party GPs, offering greater fee efficiency than other listed private equity companies. NBPE seeks capital appreciation through growth in net asset value over time while paying a bi-annual dividend.

LEI number: 213800UJH93NH8IOFQ77

About Neuberger
Neuberger is an employee-owned, private, independent investment manager founded in 1939 with approximately 3,000 employees across 26 countries. The firm manages $567 billion of equities, fixed income, private markets, real estate and hedge fund portfolios for global institutions, advisors and individuals. Neuberger’s investment philosophy is founded on active management, fundamental research and engaged ownership. The firm is proud to be recognized for its commitment to its two constituents, clients and employees. Again this past year, we were named Best Asset Manager for Institutional Investors in the US (Crisil Coalition Greenwich) and the #1 Best Place to Work in Money Management (Pensions & Investments, firms with more than 1,000 employees). Neuberger has no corporate parent or unaffiliated external shareholders. Visit www.nb.com for more information, including www.nb.com/disclosure-global-communications for information on awards.
Data as of March 31, 2026.

Media Contacts:
US: Soogyung Jordan: Soogyung.Jordan@nb.com
EMEA: Fiona Kehily: Fiona.Kehily@nb.com

All Neuberger figures are as of March 31, 2026, unless otherwise noted, and are subject to change without notice. The firm data, including employees and assets under management, reflect the collective data of the various affiliated investment advisors who are subsidiaries of Neuberger Berman Group LLC. The company history/timeline includes the history of all the company’s subsidiaries, including predecessor companies and acquisitions.

This material is issued on a limited basis through various global subsidiaries and affiliates of Neuberger Berman Group LLC. Please visit www.nb.com/disclosure-global-communications to learn about each company and the legal restrictions and restrictions. The name “Neuberger Berman” and logo are registered service marks of Neuberger Berman Group LLC.

© 2026 Neuberger Berman Group LLC. All rights reserved.

This press release appears as a matter of record only and does not constitute an offer to sell or a solicitation of an offer to purchase any security.

NBPE is established as a closed-end investment company domiciled in Guernsey. NBPE has received the necessary consent of the Guernsey Financial Services Commission. The value of investments may fluctuate. Results achieved in the past are no guarantee of future results. This document is not intended to constitute legal, tax or accounting advice or investment recommendations. Prospective investors are advised to seek expert legal, financial, tax and other professional advice before making any investment decision. Statements contained in this document that are not historical facts are based on current expectations, estimates, projections, opinions and beliefs of NBPE’s investment manager. Such statements involve known and unknown risks, uncertainties and other factors, and undue reliance should not be placed thereon. Additionally, this document contains “forward-looking statements.” Actual events or results or the actual performance of NBPE may differ materially from those reflected or contemplated in such targets or forward-looking statements.

ICG Enterprise Trust plc (the “Company”)

21 September 2026

Transaction in Own Shares

The Company announces that on 18 September 2026 it bought back 60,000 of its own shares under the opportunistic buyback programme, to be held as treasury shares, at an average price of 1397 pence per share.

Further details are set out below:

  • Number of shares held as treasury shares following settlement of this purchase: 3,269,951
  • Total shares in issue excluding treasury shares following settlement of this purchase: 60,284,241

The Company has bought back these shares under the authority granted by shareholders at its Annual General Meeting in June 2026, which permits the Company to repurchase a maximum of 14.99% of its ordinary shares. The actual number of shares repurchased by the Company will depend on market conditions. This authority lasts until the next shareholder authority granted (expected to be at the Annual General Meeting in 2027), or until expressly revoked by shareholders.

No maximum consideration payable has been determined by the Company, but the Company is unable to pay a price for any shares pursuant to the buyback which would equate to a premium to the net asset value. It is the Company’s current intention to hold any shares bought back in treasury.

The Company has instructed Numis Securities Limited (trading for these purposes as Deutsche Numis) as its broker in respect of its buyback transactions. This arrangement is in accordance with the UKLA Listing Rules and the Company’s general authority to repurchase shares.

Analyst / Investor enquiries:

Chris Hunt
Shareholder Relations, ICG
+44 (0) 20 3545 2020

Andrew Lewis
Company Secretary, ICG
+44 (0) 20 3545 1344

Media:

Clare Glynn
Corporate Communications, ICG
+44 (0) 20 3545 1395

Major shareholder announcement

Bang & Olufsen A/S has, pursuant to the Danish Capital Markets Act, received a major shareholder notification from UBS Group AG.

  • As per 14 September 2026, UBS Group AG’s holding of shares and voting rights pursuant to section 38 of the Danish Capital Markets Act, as well as other financial instruments pursuant to section 39(2), was above 5 percent of the total share capital and voting rights in Bang & Olufsen A/S.
  • As per 15 September 2026, UBS Group AG’s holding of shares and voting rights pursuant to section 38 of the Danish Capital Markets Act, as well as other financial instruments pursuant to section 39(2), was below 5 percent of the total share capital and voting rights in Bang & Olufsen A/S.
  • As per 16 September 2026, UBS Group AG’s holding of shares and voting rights pursuant to section 38 of the Danish Capital Markets Act, as well as other financial instruments pursuant to section 39(2), was above 5 percent of the total share capital and voting rights in Bang & Olufsen A/S.

As of 16 September 2026, UBS Group AG held a total of 7,682,951 shares and voting rights in Bang & Olufsen A/S, corresponding to 5.21 percent of the total share capital and voting rights.

For further information, please contact:

Cristina Rønde Hefting
Sr. Director, Head of Strategy & Investor Relations
Phone: +45 4153 7303

Attachment

Privacy Overview

This website uses cookies so that we can provide you with the best user experience possible. Cookie information is stored in your browser and performs functions such as recognising you when you return to our website and helping our team to understand which sections of the website you find most interesting and useful.