Share Purchase – Long Term Incentive Plans

The Magnum Ice Cream Company N.V.

(TMICC or the Company)

Share Purchase – Long Term Incentive Plans

On 18 September 2026, the Company announced that it planned to enter into forward contracts to acquire up to 6.6 million ordinary shares to cover certain of its obligations arising from its long-term incentive plans. This update sets out the transaction details for the period 18 September 2026 up to and including 23 September 2026.

The total number of ordinary shares acquired since 18 September 2026 is 1,380,960.

Transaction date	Number of ordinary shares	Average daily purchase price (€)	Total purchase amount
18 September 2026	335,042	16.539288	€5,541,356.05
21 September 2026	273,933	16.651218	€4,561,318.13
22 September 2026	366,935	16.964190	€6,224,754.90
23 September 2026	405,050	16.956727	€6,868,322.42

Number of ordinary shares purchased per venue
	Euronext	CBOE	Equiduct	Aquis
18 September 2026	201,873	132,078	1,091	0
21 September 2026	157,317	166,616	0	0
22 September 2026	226,674	124,047	1,214	15,000
23 September 2026	252,405	125,744	1,228	25,673

The individual transaction details are set out below.

18 September 2026

Nº	Shares	Price	Date	TimeStamp	Venue
1	330	16.638	18/09/2026	11:50:06	ENX
2	180	16.64	18/09/2026	11:50:10	CEU
3	224	16.674	18/09/2026	11:51:15	ENX
4	66	16.674	18/09/2026	11:51:15	ENX
5	160	16.668	18/09/2026	11:51:16	CEU
6	170	16.67	18/09/2026	11:52:47	CEU
7	310	16.67	18/09/2026	11:52:47	ENX
8	180	16.666	18/09/2026	11:53:01	CEU
9	310	16.666	18/09/2026	11:53:01	ENX
10	153	16.67	18/09/2026	11:54:00	ENX
11	187	16.674	18/09/2026	11:54:18	ENX
12	170	16.674	18/09/2026	11:54:21	CEU
13	180	16.67	18/09/2026	11:55:13	CEU
14	280	16.67	18/09/2026	11:55:13	ENX
15	32	16.652	18/09/2026	11:55:57	ENX
16	298	16.652	18/09/2026	11:55:57	ENX
17	130	16.652	18/09/2026	11:56:16	CEU
18	21	16.652	18/09/2026	11:56:17	CEU
19	9	16.652	18/09/2026	11:56:27	CEU
20	150	16.658	18/09/2026	11:57:09	CEU
21	330	16.658	18/09/2026	11:57:09	ENX
22	350	16.658	18/09/2026	11:58:01	ENX
23	180	16.652	18/09/2026	11:58:03	CEU
24	300	16.662	18/09/2026	11:59:00	ENX
25	76	16.662	18/09/2026	11:59:19	CEU
26	94	16.662	18/09/2026	11:59:19	CEU
27	170	16.67	18/09/2026	12:00:17	CEU
28	54	16.67	18/09/2026	12:00:17	ENX
29	236	16.67	18/09/2026	12:00:17	ENX
30	20	16.67	18/09/2026	12:00:17	ENX
31	1844	16.646	18/09/2026	12:01:16	ENX
32	340	16.646	18/09/2026	12:01:16	ENX
33	170	16.644	18/09/2026	12:01:16	CEU
34	300	16.646	18/09/2026	12:02:52	ENX
35	160	16.642	18/09/2026	12:02:52	CEU
36	300	16.636	18/09/2026	12:03:08	ENX
37	150	16.634	18/09/2026	12:03:46	CEU
38	300	16.632	18/09/2026	12:05:00	ENX
39	20	16.632	18/09/2026	12:05:00	ENX
40	150	16.63	18/09/2026	12:05:00	CEU
41	150	16.63	18/09/2026	12:05:02	CEU
42	310	16.628	18/09/2026	12:05:02	ENX
43	699	16.626	18/09/2026	12:05:02	ENX
44	1015	16.626	18/09/2026	12:05:02	ENX
45	286	16.626	18/09/2026	12:05:02	ENX
46	239	16.622	18/09/2026	12:06:23	ENX
47	31	16.622	18/09/2026	12:06:28	ENX
48	95	16.624	18/09/2026	12:06:54	CEU
49	85	16.624	18/09/2026	12:06:54	CEU
50	69	16.616	18/09/2026	12:07:06	ENX
51	271	16.62	18/09/2026	12:07:26	ENX
52	109	16.624	18/09/2026	12:07:56	CEU
53	61	16.624	18/09/2026	12:07:56	CEU
54	55	16.618	18/09/2026	12:08:08	ENX
55	265	16.62	18/09/2026	12:08:14	ENX
56	170	16.616	18/09/2026	12:08:48	CEU
57	18	16.614	18/09/2026	12:09:06	ENX
58	289	16.618	18/09/2026	12:09:46	ENX
59	33	16.618	18/09/2026	12:09:46	ENX
60	320	16.618	18/09/2026	12:10:04	ENX
61	170	16.614	18/09/2026	12:10:04	CEU
62	55	16.608	18/09/2026	12:10:20	CEU
63	125	16.608	18/09/2026	12:10:20	CEU
64	330	16.616	18/09/2026	12:11:09	ENX
65	60	16.61	18/09/2026	12:11:10	CEU
66	100	16.61	18/09/2026	12:11:10	CEU
67	290	16.616	18/09/2026	12:12:08	ENX
68	23	16.614	18/09/2026	12:13:01	CEU
69	5	16.614	18/09/2026	12:13:03	CEU
70	132	16.614	18/09/2026	12:13:03	CEU
71	310	16.612	18/09/2026	12:13:03	ENX
72	180	16.63	18/09/2026	12:14:54	CEU
73	180	16.63	18/09/2026	12:14:54	CEU
74	330	16.63	18/09/2026	12:14:54	ENX
75	300	16.622	18/09/2026	12:15:31	ENX
76	190	16.62	18/09/2026	12:15:31	CEU
77	224	16.624	18/09/2026	12:16:29	ENX
78	67	16.624	18/09/2026	12:16:29	ENX
79	170	16.626	18/09/2026	12:16:58	CEU
80	299	16.624	18/09/2026	12:17:54	ENX
81	120	16.622	18/09/2026	12:17:56	CEU
82	70	16.622	18/09/2026	12:17:56	CEU
83	180	16.618	18/09/2026	12:18:23	CEU
84	32	16.622	18/09/2026	12:18:54	ENX
85	46	16.622	18/09/2026	12:18:54	ENX
86	36	16.624	18/09/2026	12:18:54	ENX
87	47	16.624	18/09/2026	12:18:54	ENX
88	150	16.624	18/09/2026	12:18:54	ENX
89	299	16.616	18/09/2026	12:19:54	ENX
90	18	16.614	18/09/2026	12:19:56	CEU
91	152	16.614	18/09/2026	12:19:56	CEU
92	160	16.61	18/09/2026	12:20:27	CEU
93	341	16.61	18/09/2026	12:20:27	ENX
94	300	16.628	18/09/2026	12:22:56	ENX
95	200	16.626	18/09/2026	12:22:58	CEU
96	70	16.624	18/09/2026	12:23:04	CEU
97	100	16.624	18/09/2026	12:23:04	CEU
98	299	16.622	18/09/2026	12:23:04	ENX
99	54	16.624	18/09/2026	12:23:54	ENX
100	36	16.624	18/09/2026	12:23:54	ENX
101	210	16.624	18/09/2026	12:23:54	ENX
102	1	16.626	18/09/2026	12:23:58	CEU
103	159	16.626	18/09/2026	12:23:58	CEU
104	301	16.624	18/09/2026	12:24:52	ENX
105	190	16.624	18/09/2026	12:25:57	CEU
106	170	16.624	18/09/2026	12:25:57	CEU
107	349	16.624	18/09/2026	12:25:57	ENX
108	321	16.624	18/09/2026	12:26:52	ENX
109	130	16.624	18/09/2026	12:26:58	CEU
110	50	16.624	18/09/2026	12:26:58	CEU
111	291	16.624	18/09/2026	12:27:52	ENX
112	170	16.618	18/09/2026	12:27:52	CEU
113	32	16.626	18/09/2026	12:30:27	CEU
114	148	16.632	18/09/2026	12:31:04	CEU
115	350	16.628	18/09/2026	12:31:08	CEU
116	180	16.622	18/09/2026	12:31:08	CEU
117	960	16.628	18/09/2026	12:31:08	ENX
118	308	16.628	18/09/2026	12:31:08	ENX
119	2000	16.6	18/09/2026	12:31:16	ENX
120	180	16.6	18/09/2026	12:32:48	ENX
121	120	16.6	18/09/2026	12:32:48	ENX
122	200	16.6	18/09/2026	12:32:58	CEU
123	300	16.6	18/09/2026	12:33:34	ENX
124	2	16.598	18/09/2026	12:33:34	CEU
125	21	16.598	18/09/2026	12:33:34	CEU
126	177	16.598	18/09/2026	12:33:34	CEU
127	93	16.608	18/09/2026	12:34:48	ENX
128	259	16.608	18/09/2026	12:34:48	ENX
129	35	16.608	18/09/2026	12:35:48	ENX
130	267	16.608	18/09/2026	12:35:48	ENX
131	63	16.606	18/09/2026	12:35:58	CEU
132	117	16.606	18/09/2026	12:35:58	CEU
133	170	16.64	18/09/2026	12:36:19	CEU
134	180	16.64	18/09/2026	12:36:19	CEU
135	326	16.64	18/09/2026	12:36:19	ENX
136	190	16.658	18/09/2026	12:37:36	CEU
137	322	16.658	18/09/2026	12:37:36	ENX
138	1	16.664	18/09/2026	12:38:40	CEU
139	44	16.664	18/09/2026	12:38:40	CEU
140	115	16.664	18/09/2026	12:38:40	CEU
141	292	16.664	18/09/2026	12:38:40	ENX
142	342	16.652	18/09/2026	12:39:20	ENX
143	180	16.656	18/09/2026	12:40:07	CEU
144	60	16.654	18/09/2026	12:40:08	ENX
145	74	16.656	18/09/2026	12:41:04	CEU
146	116	16.656	18/09/2026	12:41:04	CEU
147	46	16.656	18/09/2026	12:41:34	ENX
148	18	16.656	18/09/2026	12:41:34	ENX
149	248	16.656	18/09/2026	12:41:34	ENX
150	160	16.652	18/09/2026	12:41:34	CEU
151	292	16.656	18/09/2026	12:41:34	ENX
152	81	16.654	18/09/2026	12:42:17	ENX
153	281	16.654	18/09/2026	12:42:17	ENX
154	27	16.652	18/09/2026	12:42:17	CEU
155	153	16.652	18/09/2026	12:42:17	CEU
156	180	16.674	18/09/2026	12:43:55	CEU
157	288	16.674	18/09/2026	12:43:55	ENX
158	70	16.684	18/09/2026	12:44:52	ENX
159	280	16.684	18/09/2026	12:44:52	ENX
160	190	16.686	18/09/2026	12:44:54	CEU
161	360	16.688	18/09/2026	12:45:31	ENX
162	97	16.686	18/09/2026	12:46:08	CEU
163	83	16.686	18/09/2026	12:46:08	CEU
164	190	16.684	18/09/2026	12:46:08	CEU
165	292	16.686	18/09/2026	12:46:45	ENX
166	268	16.682	18/09/2026	12:47:54	ENX
167	160	16.684	18/09/2026	12:47:56	CEU
168	1	16.68	18/09/2026	12:48:52	ENX
169	341	16.682	18/09/2026	12:48:52	ENX
170	54	16.684	18/09/2026	12:48:58	CEU
171	28	16.684	18/09/2026	12:48:58	CEU
172	98	16.684	18/09/2026	12:48:58	CEU
173	268	16.678	18/09/2026	12:49:22	ENX
174	33	16.678	18/09/2026	12:50:05	CEU
175	157	16.678	18/09/2026	12:50:05	CEU
176	170	16.68	18/09/2026	12:51:15	CEU
177	170	16.678	18/09/2026	12:51:15	CEU
178	290	16.684	18/09/2026	12:51:15	ENX
179	260	16.684	18/09/2026	12:51:15	ENX
180	320	16.704	18/09/2026	12:52:51	ENX
181	170	16.702	18/09/2026	12:52:51	CEU
182	310	16.712	18/09/2026	12:53:13	ENX
183	180	16.716	18/09/2026	12:53:39	CEU
184	340	16.714	18/09/2026	12:54:24	ENX
185	161	16.712	18/09/2026	12:54:24	CEU
186	58	16.698	18/09/2026	12:55:17	CEU
187	123	16.698	18/09/2026	12:55:17	CEU
188	353	16.698	18/09/2026	12:55:17	ENX
189	97	16.692	18/09/2026	12:56:23	ENX
190	216	16.692	18/09/2026	12:56:24	ENX
191	2	16.7	18/09/2026	12:57:22	CEU
192	168	16.7	18/09/2026	12:57:22	CEU
193	178	16.7	18/09/2026	12:57:22	CEU
194	313	16.7	18/09/2026	12:57:22	ENX
195	160	16.712	18/09/2026	12:58:41	CEU
196	303	16.712	18/09/2026	12:58:41	ENX
197	298	16.706	18/09/2026	12:59:30	ENX
198	180	16.704	18/09/2026	12:59:30	CEU
199	23	16.694	18/09/2026	13:00:40	CEU
200	35	16.694	18/09/2026	13:00:40	CEU
201	103	16.694	18/09/2026	13:00:40	CEU
202	270	16.698	18/09/2026	13:00:40	ENX
203	280	16.706	18/09/2026	13:01:22	ENX
204	189	16.704	18/09/2026	13:01:22	CEU
205	6	16.716	18/09/2026	13:02:58	CEU
206	185	16.716	18/09/2026	13:02:58	CEU
207	47	16.716	18/09/2026	13:03:00	ENX
208	52	16.716	18/09/2026	13:03:00	ENX
209	231	16.716	18/09/2026	13:03:00	ENX
210	350	16.71	18/09/2026	13:03:44	ENX
211	5	16.706	18/09/2026	13:03:44	CEU
212	174	16.706	18/09/2026	13:03:44	CEU
213	190	16.72	18/09/2026	13:04:41	CEU
214	374	16.718	18/09/2026	13:04:41	ENX
215	336	16.71	18/09/2026	13:05:23	ENX
216	200	16.706	18/09/2026	13:05:23	CEU
217	350	16.708	18/09/2026	13:06:25	ENX
218	15	16.706	18/09/2026	13:06:25	CEU
219	12	16.706	18/09/2026	13:06:25	CEU
220	153	16.706	18/09/2026	13:06:25	CEU
221	290	16.72	18/09/2026	13:07:25	ENX
222	4	16.714	18/09/2026	13:07:31	CEU
223	176	16.716	18/09/2026	13:08:25	CEU
224	330	16.718	18/09/2026	13:08:27	ENX
225	160	16.714	18/09/2026	13:08:35	CEU
226	364	16.704	18/09/2026	13:10:00	ENX
227	170	16.708	18/09/2026	13:10:06	CEU
228	300	16.702	18/09/2026	13:10:24	ENX
229	44	16.702	18/09/2026	13:10:24	ENX
230	170	16.7	18/09/2026	13:10:25	CEU
231	182	16.712	18/09/2026	13:12:04	CEU
232	9	16.712	18/09/2026	13:12:04	CEU
233	149	16.718	18/09/2026	13:13:04	CEU
234	318	16.718	18/09/2026	13:13:04	ENX
235	314	16.716	18/09/2026	13:13:04	ENX
236	89	16.702	18/09/2026	13:14:04	ENX
237	51	16.704	18/09/2026	13:14:04	ENX
238	30	16.704	18/09/2026	13:14:04	ENX
239	47	16.704	18/09/2026	13:14:04	ENX
240	123	16.704	18/09/2026	13:14:04	ENX
241	46	16.702	18/09/2026	13:14:06	CEU
242	144	16.702	18/09/2026	13:14:06	CEU
243	160	16.702	18/09/2026	13:15:04	CEU
244	330	16.702	18/09/2026	13:15:04	ENX
245	227	16.698	18/09/2026	13:15:48	ENX
246	103	16.698	18/09/2026	13:15:48	ENX
247	170	16.708	18/09/2026	13:16:02	CEU
248	340	16.694	18/09/2026	13:17:01	ENX
249	170	16.692	18/09/2026	13:17:01	CEU
250	320	16.712	18/09/2026	13:21:42	ENX
251	1280	16.712	18/09/2026	13:21:42	ENX
252	64	16.716	18/09/2026	13:22:06	CEU
253	113	16.716	18/09/2026	13:22:06	CEU
254	31	16.72	18/09/2026	13:24:51	CEU
255	2	16.72	18/09/2026	13:25:09	CEU
256	178	16.728	18/09/2026	13:25:49	CEU
257	1182	16.728	18/09/2026	13:25:49	CEU
258	300	16.73	18/09/2026	13:25:49	ENX
259	950	16.73	18/09/2026	13:25:49	ENX
260	170	16.722	18/09/2026	13:26:50	CEU
261	315	16.722	18/09/2026	13:26:50	ENX
262	190	16.71	18/09/2026	13:27:10	CEU
263	285	16.704	18/09/2026	13:27:26	ENX
264	180	16.71	18/09/2026	13:28:56	CEU
265	340	16.71	18/09/2026	13:28:56	ENX
266	150	16.724	18/09/2026	13:30:07	CEU
267	160	16.728	18/09/2026	13:30:53	CEU
268	330	16.728	18/09/2026	13:30:53	ENX
269	280	16.728	18/09/2026	13:30:53	ENX
270	8	16.73	18/09/2026	13:32:00	CEU
271	162	16.73	18/09/2026	13:32:00	CEU
272	321	16.73	18/09/2026	13:32:16	ENX
273	25	16.73	18/09/2026	13:32:16	ENX
274	185	16.732	18/09/2026	13:33:02	CEU
275	324	16.726	18/09/2026	13:33:02	ENX
276	1	16.732	18/09/2026	13:33:02	CEU
277	6	16.732	18/09/2026	13:33:02	CEU
278	253	16.722	18/09/2026	13:34:22	ENX
279	53	16.724	18/09/2026	13:34:22	ENX
280	20	16.724	18/09/2026	13:34:22	ENX
281	294	16.722	18/09/2026	13:34:46	ENX
282	3	16.716	18/09/2026	13:34:46	CEU
283	167	16.716	18/09/2026	13:34:46	CEU
284	158	16.716	18/09/2026	13:34:46	CEU
285	326	16.716	18/09/2026	13:35:56	ENX
286	1	16.71	18/09/2026	13:35:56	CEU
287	189	16.71	18/09/2026	13:35:56	CEU
288	182	16.704	18/09/2026	13:36:40	CEU
289	234	16.704	18/09/2026	13:36:40	ENX
290	62	16.704	18/09/2026	13:36:40	ENX
291	3	16.71	18/09/2026	13:38:22	ENX
292	24	16.71	18/09/2026	13:38:22	ENX
293	250	16.714	18/09/2026	13:38:22	ENX
294	182	16.704	18/09/2026	13:38:22	CEU
295	27	16.714	18/09/2026	13:38:22	ENX
296	12	16.714	18/09/2026	13:38:22	ENX
297	20	16.698	18/09/2026	13:38:22	CEU
298	22	16.698	18/09/2026	13:38:22	CEU
299	38	16.698	18/09/2026	13:38:22	CEU
300	21	16.698	18/09/2026	13:38:22	CEU
301	81	16.7	18/09/2026	13:38:42	CEU
302	292	16.708	18/09/2026	13:39:22	ENX
303	184	16.702	18/09/2026	13:39:26	CEU
304	27	16.706	18/09/2026	13:40:20	ENX
305	81	16.706	18/09/2026	13:40:20	ENX
306	31	16.708	18/09/2026	13:40:20	ENX
307	181	16.708	18/09/2026	13:40:20	ENX
308	193	16.702	18/09/2026	13:41:08	CEU
309	20	16.702	18/09/2026	13:41:10	ENX
310	53	16.702	18/09/2026	13:41:21	ENX
311	234	16.702	18/09/2026	13:41:21	ENX
312	157	16.7	18/09/2026	13:42:06	CEU
313	313	16.694	18/09/2026	13:42:06	ENX
314	320	16.694	18/09/2026	13:42:52	ENX
315	190	16.692	18/09/2026	13:42:52	CEU
316	173	16.69	18/09/2026	13:43:51	CEU
317	327	16.69	18/09/2026	13:43:51	ENX
318	316	16.682	18/09/2026	13:45:24	ENX
319	307	16.68	18/09/2026	13:45:24	ENX
320	25	16.684	18/09/2026	13:46:06	CEU
321	38	16.684	18/09/2026	13:46:06	CEU
322	97	16.684	18/09/2026	13:46:06	CEU
323	40	16.678	18/09/2026	13:46:24	CEU
324	80	16.686	18/09/2026	13:47:08	CEU
325	52	16.686	18/09/2026	13:47:08	CEU
326	58	16.686	18/09/2026	13:47:10	CEU
327	317	16.682	18/09/2026	13:47:16	ENX
328	127	16.678	18/09/2026	13:47:16	CEU
329	123	16.68	18/09/2026	13:48:10	CEU
330	77	16.68	18/09/2026	13:48:10	CEU
331	340	16.682	18/09/2026	13:48:32	ENX
332	173	16.686	18/09/2026	13:49:10	CEU
333	183	16.69	18/09/2026	13:50:06	CEU
334	4	16.69	18/09/2026	13:50:18	ENX
335	343	16.69	18/09/2026	13:50:18	ENX
336	313	16.688	18/09/2026	13:50:31	ENX
337	173	16.688	18/09/2026	13:50:59	CEU
338	323	16.688	18/09/2026	13:50:59	ENX
339	308	16.678	18/09/2026	13:51:36	ENX
340	56	16.686	18/09/2026	13:54:06	CEU
341	107	16.686	18/09/2026	13:54:06	CEU
342	167	16.69	18/09/2026	13:55:10	CEU
343	48	16.69	18/09/2026	13:56:10	CEU
344	21	16.69	18/09/2026	13:56:10	CEU
345	114	16.69	18/09/2026	13:56:10	CEU
346	196	16.688	18/09/2026	13:56:10	CEU
347	34	16.688	18/09/2026	13:56:10	CEU
348	318	16.688	18/09/2026	13:56:10	ENX
349	709	16.688	18/09/2026	13:56:10	ENX
350	131	16.688	18/09/2026	13:56:10	CEU
351	263	16.688	18/09/2026	13:56:10	ENX
352	312	16.68	18/09/2026	13:56:59	ENX
353	68	16.68	18/09/2026	13:56:59	CEU
354	89	16.68	18/09/2026	13:56:59	CEU
355	183	16.686	18/09/2026	13:59:29	CEU
356	336	16.686	18/09/2026	13:59:29	CEU
357	308	16.686	18/09/2026	13:59:29	ENX
358	308	16.686	18/09/2026	13:59:29	ENX
359	26	16.688	18/09/2026	14:00:20	ENX
360	308	16.682	18/09/2026	14:00:49	ENX
361	1	16.686	18/09/2026	14:01:10	CEU
362	190	16.686	18/09/2026	14:01:10	CEU
363	9	16.688	18/09/2026	14:01:18	ENX
364	126	16.688	18/09/2026	14:01:18	ENX
365	175	16.688	18/09/2026	14:01:18	ENX
366	193	16.678	18/09/2026	14:01:18	CEU
367	24	16.69	18/09/2026	14:02:18	ENX
368	325	16.69	18/09/2026	14:02:18	ENX
369	183	16.68	18/09/2026	14:02:59	CEU
370	369	16.68	18/09/2026	14:02:59	ENX
371	339	16.656	18/09/2026	14:04:05	ENX
372	173	16.658	18/09/2026	14:04:10	CEU
373	181	16.666	18/09/2026	14:04:22	CEU
374	349	16.66	18/09/2026	14:04:46	ENX
375	170	16.654	18/09/2026	14:05:25	CEU
376	349	16.64	18/09/2026	14:06:02	ENX
377	45	16.624	18/09/2026	14:06:33	CEU
378	9	16.624	18/09/2026	14:06:33	CEU
379	119	16.624	18/09/2026	14:06:33	CEU
380	117	16.618	18/09/2026	14:06:55	ENX
381	210	16.618	18/09/2026	14:06:55	ENX
382	4	16.618	18/09/2026	14:06:55	ENX
383	4	16.622	18/09/2026	14:07:26	ENX
384	15	16.618	18/09/2026	14:07:44	CEU
385	152	16.618	18/09/2026	14:07:44	CEU
386	339	16.616	18/09/2026	14:08:20	ENX
387	151	16.608	18/09/2026	14:08:29	CEU
388	156	16.616	18/09/2026	14:09:33	CEU
389	329	16.616	18/09/2026	14:09:33	ENX
390	1091	16.608	18/09/2026	14:09:33	EQU
391	12	16.616	18/09/2026	14:09:33	ENX
392	317	16.6	18/09/2026	14:09:35	ENX
393	319	16.568	18/09/2026	14:10:59	ENX
394	38	16.588	18/09/2026	14:11:23	CEU
395	125	16.588	18/09/2026	14:11:23	CEU
396	68	16.582	18/09/2026	14:11:25	CEU
397	32	16.582	18/09/2026	14:11:25	CEU
398	36	16.582	18/09/2026	14:11:25	CEU
399	48	16.582	18/09/2026	14:11:25	CEU
400	324	16.588	18/09/2026	14:11:42	ENX
401	184	16.546	18/09/2026	14:12:31	CEU
402	369	16.554	18/09/2026	14:13:36	ENX
403	162	16.546	18/09/2026	14:13:36	CEU
404	301	16.53	18/09/2026	14:13:46	ENX
405	10	16.508	18/09/2026	14:14:04	ENX
406	2	16.5	18/09/2026	14:14:15	ENX
407	67	16.526	18/09/2026	14:14:59	CEU
408	90	16.526	18/09/2026	14:14:59	CEU
409	27	16.528	18/09/2026	14:14:59	ENX
410	17	16.526	18/09/2026	14:14:59	CEU
411	292	16.528	18/09/2026	14:14:59	ENX
412	54	16.52	18/09/2026	14:15:05	CEU
413	97	16.52	18/09/2026	14:15:05	CEU
414	647	16.52	18/09/2026	14:15:05	ENX
415	174	16.524	18/09/2026	14:16:19	CEU
416	59	16.53	18/09/2026	14:16:30	ENX
417	24	16.53	18/09/2026	14:16:30	ENX
418	268	16.53	18/09/2026	14:16:30	ENX
419	122	16.524	18/09/2026	14:17:01	CEU
420	339	16.526	18/09/2026	14:17:01	ENX
421	52	16.524	18/09/2026	14:17:01	CEU
422	83	16.52	18/09/2026	14:17:19	CEU
423	5	16.52	18/09/2026	14:17:20	ENX
424	194	16.54	18/09/2026	14:17:43	CEU
425	331	16.538	18/09/2026	14:17:43	ENX
426	6	16.518	18/09/2026	14:18:56	CEU
427	31	16.518	18/09/2026	14:18:56	CEU
428	143	16.518	18/09/2026	14:18:59	CEU
429	34	16.518	18/09/2026	14:18:59	ENX
430	339	16.516	18/09/2026	14:18:59	ENX
431	2	16.516	18/09/2026	14:19:00	ENX
432	87	16.514	18/09/2026	14:19:09	CEU
433	106	16.516	18/09/2026	14:19:25	ENX
434	14	16.516	18/09/2026	14:19:25	ENX
435	1	16.516	18/09/2026	14:19:26	ENX
436	96	16.516	18/09/2026	14:20:04	CEU
437	180	16.516	18/09/2026	14:20:16	CEU
438	175	16.512	18/09/2026	14:21:14	CEU
439	60	16.512	18/09/2026	14:21:14	CEU
440	41	16.514	18/09/2026	14:21:27	ENX
441	42	16.516	18/09/2026	14:21:27	ENX
442	69	16.516	18/09/2026	14:21:27	ENX
443	1	16.512	18/09/2026	14:21:27	ENX
444	15	16.512	18/09/2026	14:21:30	ENX
445	299	16.512	18/09/2026	14:21:30	ENX
446	61	16.512	18/09/2026	14:21:32	ENX
447	229	16.518	18/09/2026	14:22:16	CEU
448	160	16.522	18/09/2026	14:23:15	CEU
449	324	16.522	18/09/2026	14:23:39	ENX
450	998	16.522	18/09/2026	14:23:45	ENX
451	105	16.52	18/09/2026	14:23:45	ENX
452	160	16.518	18/09/2026	14:23:45	CEU
453	165	16.518	18/09/2026	14:23:45	CEU
454	170	16.518	18/09/2026	14:23:45	CEU
455	286	16.508	18/09/2026	14:24:00	CEU
456	2	16.506	18/09/2026	14:24:00	ENX
457	9	16.506	18/09/2026	14:24:17	CEU
458	237	16.506	18/09/2026	14:24:17	ENX
459	1	16.506	18/09/2026	14:24:17	CEU
460	32	16.5	18/09/2026	14:24:20	ENX
461	160	16.498	18/09/2026	14:24:50	CEU
462	52	16.5	18/09/2026	14:25:30	ENX
463	248	16.5	18/09/2026	14:25:30	ENX
464	120	16.502	18/09/2026	14:25:35	ENX
465	368	16.51	18/09/2026	14:26:09	CEU
466	287	16.51	18/09/2026	14:26:09	CEU
467	4	16.51	18/09/2026	14:26:09	CEU
468	185	16.506	18/09/2026	14:26:14	CEU
469	330	16.504	18/09/2026	14:26:14	ENX
470	45	16.504	18/09/2026	14:26:14	ENX
471	145	16.504	18/09/2026	14:27:14	CEU
472	180	16.502	18/09/2026	14:27:15	CEU
473	110	16.502	18/09/2026	14:27:15	ENX
474	290	16.502	18/09/2026	14:27:15	ENX
475	212	16.506	18/09/2026	14:27:21	ENX
476	18	16.506	18/09/2026	14:27:21	ENX
477	5	16.506	18/09/2026	14:27:21	ENX
478	55	16.506	18/09/2026	14:27:25	ENX
479	405	16.52	18/09/2026	14:28:12	CEU
480	425	16.52	18/09/2026	14:28:12	CEU
481	320	16.52	18/09/2026	14:28:12	ENX
482	5	16.52	18/09/2026	14:28:12	CEU
483	7	16.516	18/09/2026	14:28:13	CEU
484	31	16.516	18/09/2026	14:28:13	CEU
485	261	16.52	18/09/2026	14:29:20	ENX
486	310	16.52	18/09/2026	14:29:27	ENX
487	175	16.518	18/09/2026	14:29:27	CEU
488	177	16.516	18/09/2026	14:29:27	CEU
489	291	16.516	18/09/2026	14:29:27	CEU
490	26	16.516	18/09/2026	14:29:27	CEU
491	3	16.516	18/09/2026	14:29:27	CEU
492	1	16.516	18/09/2026	14:29:27	ENX
493	29	16.516	18/09/2026	14:29:28	ENX
494	44	16.516	18/09/2026	14:29:28	ENX
495	27	16.516	18/09/2026	14:29:28	ENX
496	9	16.514	18/09/2026	14:30:13	ENX
497	321	16.514	18/09/2026	14:30:13	ENX
498	118	16.508	18/09/2026	14:30:27	ENX
499	14	16.508	18/09/2026	14:30:27	ENX
500	33	16.508	18/09/2026	14:30:30	ENX
501	84	16.506	18/09/2026	14:30:33	CEU
502	169	16.506	18/09/2026	14:30:33	CEU
503	185	16.506	18/09/2026	14:30:33	CEU
504	299	16.504	18/09/2026	14:30:41	ENX
505	787	16.5	18/09/2026	14:30:46	CEU
506	66	16.5	18/09/2026	14:30:46	ENX
507	84	16.5	18/09/2026	14:30:46	ENX
508	526	16.506	18/09/2026	14:31:01	ENX
509	406	16.506	18/09/2026	14:31:01	ENX
510	355	16.506	18/09/2026	14:31:08	CEU
511	3	16.506	18/09/2026	14:31:08	ENX
512	40	16.506	18/09/2026	14:31:21	ENX
513	2	16.506	18/09/2026	14:31:22	ENX
514	8	16.506	18/09/2026	14:32:00	CEU
515	26	16.502	18/09/2026	14:32:00	ENX
516	304	16.502	18/09/2026	14:32:05	ENX
517	165	16.498	18/09/2026	14:32:08	CEU
518	115	16.498	18/09/2026	14:32:08	ENX
519	5	16.498	18/09/2026	14:32:09	CEU
520	26	16.502	18/09/2026	14:32:56	ENX
521	186	16.516	18/09/2026	14:33:17	CEU
522	74	16.516	18/09/2026	14:33:25	ENX
523	2	16.516	18/09/2026	14:35:12	ENX
524	196	16.526	18/09/2026	14:35:16	CEU
525	63	16.524	18/09/2026	14:35:29	ENX
526	257	16.524	18/09/2026	14:35:29	ENX
527	1068	16.518	18/09/2026	14:35:44	CEU
528	752	16.518	18/09/2026	14:35:44	CEU
529	664	16.52	18/09/2026	14:35:44	ENX
530	131	16.518	18/09/2026	14:35:44	ENX
531	184	16.518	18/09/2026	14:35:44	CEU
532	184	16.518	18/09/2026	14:35:44	CEU
533	189	16.518	18/09/2026	14:35:44	ENX
534	210	16.512	18/09/2026	14:35:59	CEU
535	395	16.51	18/09/2026	14:36:00	ENX
536	55	16.51	18/09/2026	14:36:00	ENX
537	21	16.51	18/09/2026	14:36:05	ENX
538	160	16.518	18/09/2026	14:37:14	CEU
539	900	16.516	18/09/2026	14:37:14	CEU
540	350	16.52	18/09/2026	14:37:14	ENX
541	155	16.52	18/09/2026	14:37:14	ENX
542	5	16.518	18/09/2026	14:37:14	CEU
543	134	16.52	18/09/2026	14:37:23	ENX
544	1	16.52	18/09/2026	14:37:23	ENX
545	152	16.506	18/09/2026	14:37:35	CEU
546	53	16.504	18/09/2026	14:37:59	CEU
547	28	16.518	18/09/2026	14:38:27	ENX
548	277	16.52	18/09/2026	14:38:27	ENX
549	15	16.52	18/09/2026	14:38:27	ENX
550	353	16.524	18/09/2026	14:38:44	ENX
551	204	16.522	18/09/2026	14:38:59	CEU
552	133	16.522	18/09/2026	14:38:59	CEU
553	361	16.52	18/09/2026	14:38:59	CEU
554	1	16.52	18/09/2026	14:39:14	CEU
555	178	16.52	18/09/2026	14:39:14	ENX
556	196	16.53	18/09/2026	14:40:32	CEU
557	330	16.53	18/09/2026	14:40:32	ENX
558	164	16.528	18/09/2026	14:40:32	CEU
559	297	16.528	18/09/2026	14:40:32	ENX
560	53	16.52	18/09/2026	14:40:38	CEU
561	176	16.52	18/09/2026	14:42:14	CEU
562	334	16.522	18/09/2026	14:42:14	ENX
563	346	16.522	18/09/2026	14:42:45	ENX
564	176	16.522	18/09/2026	14:43:19	CEU
565	350	16.518	18/09/2026	14:43:38	ENX
566	350	16.518	18/09/2026	14:43:38	ENX
567	90	16.516	18/09/2026	14:43:38	CEU
568	14	16.516	18/09/2026	14:43:38	CEU
569	350	16.518	18/09/2026	14:43:38	ENX
570	251	16.518	18/09/2026	14:43:38	ENX
571	99	16.518	18/09/2026	14:43:38	ENX
572	251	16.518	18/09/2026	14:43:38	ENX
573	52	16.518	18/09/2026	14:43:38	ENX
574	158	16.528	18/09/2026	14:44:21	CEU
575	314	16.526	18/09/2026	14:44:25	ENX
576	85	16.52	18/09/2026	14:44:26	CEU
577	304	16.52	18/09/2026	14:45:00	ENX
578	298	16.518	18/09/2026	14:45:00	ENX
579	219	16.518	18/09/2026	14:45:14	ENX
580	131	16.518	18/09/2026	14:45:24	ENX
581	131	16.518	18/09/2026	14:45:24	ENX
582	219	16.518	18/09/2026	14:45:24	ENX
583	2348	16.518	18/09/2026	14:45:24	ENX
584	212	16.518	18/09/2026	14:45:24	ENX
585	138	16.518	18/09/2026	14:45:24	ENX
586	212	16.518	18/09/2026	14:45:24	ENX
587	219	16.518	18/09/2026	14:45:24	ENX
588	170	16.52	18/09/2026	14:45:24	CEU
589	106	16.518	18/09/2026	14:45:24	ENX
590	25	16.518	18/09/2026	14:45:24	ENX
591	177	16.52	18/09/2026	14:46:01	CEU
592	324	16.518	18/09/2026	14:46:02	ENX
593	90	16.518	18/09/2026	14:46:02	CEU
594	152	16.512	18/09/2026	14:46:14	ENX
595	198	16.512	18/09/2026	14:46:14	ENX
596	81	16.512	18/09/2026	14:46:14	ENX
597	53	16.522	18/09/2026	14:46:54	ENX
598	53	16.522	18/09/2026	14:47:01	ENX
599	169	16.526	18/09/2026	14:48:18	CEU
600	28	16.526	18/09/2026	14:48:18	CEU
601	304	16.524	18/09/2026	14:48:18	ENX
602	238	16.524	18/09/2026	14:48:18	ENX
603	152	16.524	18/09/2026	14:50:07	CEU
604	310	16.522	18/09/2026	14:50:07	ENX
605	335	16.522	18/09/2026	14:50:07	ENX
606	354	16.518	18/09/2026	14:50:09	CEU
607	299	16.516	18/09/2026	14:50:56	ENX
608	36	16.516	18/09/2026	14:50:56	ENX
609	335	16.514	18/09/2026	14:50:56	CEU
610	167	16.52	18/09/2026	14:51:06	CEU
611	187	16.524	18/09/2026	14:51:52	CEU
612	325	16.524	18/09/2026	14:51:52	ENX
613	7	16.528	18/09/2026	14:53:06	CEU
614	15	16.528	18/09/2026	14:53:06	CEU
615	345	16.528	18/09/2026	14:53:06	ENX
616	155	16.528	18/09/2026	14:53:06	CEU
617	154	16.522	18/09/2026	14:53:57	CEU
618	320	16.524	18/09/2026	14:54:55	ENX
619	172	16.524	18/09/2026	14:55:03	CEU
620	167	16.524	18/09/2026	14:55:25	ENX
621	51	16.524	18/09/2026	14:55:25	ENX
622	89	16.524	18/09/2026	14:55:25	ENX
623	33	16.524	18/09/2026	14:55:25	ENX
624	340	16.524	18/09/2026	14:56:27	ENX
625	162	16.52	18/09/2026	14:56:51	CEU
626	148	16.52	18/09/2026	14:56:51	CEU
627	350	16.52	18/09/2026	14:56:51	ENX
628	173	16.52	18/09/2026	14:56:51	CEU
629	179	16.52	18/09/2026	14:56:51	CEU
630	3	16.514	18/09/2026	14:56:52	CEU
631	327	16.52	18/09/2026	14:57:53	ENX
632	169	16.518	18/09/2026	14:57:59	CEU
633	337	16.516	18/09/2026	14:59:00	ENX
634	179	16.516	18/09/2026	14:59:01	CEU
635	1400	16.516	18/09/2026	14:59:19	CEU
636	78	16.516	18/09/2026	14:59:33	CEU
637	189	16.516	18/09/2026	14:59:59	CEU
638	316	16.516	18/09/2026	15:00:26	ENX
639	194	16.516	18/09/2026	15:00:59	CEU
640	50	16.514	18/09/2026	15:01:23	CEU
641	110	16.514	18/09/2026	15:02:05	CEU
642	281	16.512	18/09/2026	15:02:05	CEU
643	330	16.514	18/09/2026	15:02:05	ENX
644	203	16.514	18/09/2026	15:02:05	ENX
645	115	16.514	18/09/2026	15:02:05	ENX
646	350	16.512	18/09/2026	15:02:05	ENX
647	159	16.512	18/09/2026	15:02:05	ENX
648	64	16.512	18/09/2026	15:02:05	ENX
649	127	16.512	18/09/2026	15:02:05	ENX
650	301	16.512	18/09/2026	15:02:05	ENX
651	127	16.512	18/09/2026	15:02:05	ENX
652	52	16.512	18/09/2026	15:02:05	ENX
653	53	16.512	18/09/2026	15:02:05	ENX
654	118	16.512	18/09/2026	15:02:05	ENX
655	309	16.512	18/09/2026	15:02:05	ENX
656	41	16.512	18/09/2026	15:02:05	ENX
657	693	16.512	18/09/2026	15:02:05	ENX
658	350	16.512	18/09/2026	15:02:05	ENX
659	384	16.512	18/09/2026	15:02:05	ENX
660	350	16.512	18/09/2026	15:02:05	ENX
661	384	16.512	18/09/2026	15:02:05	ENX
662	350	16.512	18/09/2026	15:02:05	ENX
663	384	16.512	18/09/2026	15:02:05	ENX
664	350	16.512	18/09/2026	15:02:05	ENX
665	350	16.512	18/09/2026	15:02:05	ENX
666	40	16.512	18/09/2026	15:02:05	ENX
667	195	16.512	18/09/2026	15:02:05	ENX
668	115	16.512	18/09/2026	15:02:05	ENX
669	235	16.512	18/09/2026	15:02:05	ENX
670	350	16.512	18/09/2026	15:02:05	ENX
671	17	16.512	18/09/2026	15:02:05	ENX
672	62	16.512	18/09/2026	15:02:05	ENX
673	271	16.512	18/09/2026	15:02:05	ENX
674	9	16.512	18/09/2026	15:02:05	ENX
675	350	16.512	18/09/2026	15:02:05	ENX
676	774	16.512	18/09/2026	15:02:05	ENX
677	350	16.512	18/09/2026	15:02:05	ENX
678	40	16.512	18/09/2026	15:02:05	ENX
679	310	16.512	18/09/2026	15:02:05	ENX
680	424	16.512	18/09/2026	15:02:05	ENX
681	350	16.512	18/09/2026	15:02:05	ENX
682	384	16.512	18/09/2026	15:02:05	ENX
683	350	16.512	18/09/2026	15:02:05	ENX
684	384	16.512	18/09/2026	15:02:05	ENX
685	350	16.512	18/09/2026	15:02:05	ENX
686	384	16.512	18/09/2026	15:02:05	ENX
687	271	16.512	18/09/2026	15:02:05	ENX
688	79	16.512	18/09/2026	15:02:05	ENX
689	104	16.512	18/09/2026	15:02:05	ENX
690	62	16.512	18/09/2026	15:02:05	ENX
691	288	16.512	18/09/2026	15:02:05	ENX
692	62	16.512	18/09/2026	15:02:05	ENX
693	350	16.512	18/09/2026	15:02:05	ENX
694	350	16.512	18/09/2026	15:02:05	ENX
695	350	16.512	18/09/2026	15:02:05	ENX
696	350	16.512	18/09/2026	15:02:05	ENX
697	350	16.512	18/09/2026	15:02:05	ENX
698	73	16.52	18/09/2026	15:03:29	ENX
699	59	16.52	18/09/2026	15:03:29	ENX
700	137	16.52	18/09/2026	15:03:59	CEU
701	53	16.52	18/09/2026	15:03:59	CEU
702	187	16.52	18/09/2026	15:03:59	ENX
703	303	16.52	18/09/2026	15:03:59	ENX
704	200	16.52	18/09/2026	15:03:59	CEU
705	1195	16.518	18/09/2026	15:03:59	CEU
706	305	16.514	18/09/2026	15:04:15	CEU
707	39	16.514	18/09/2026	15:05:25	CEU
708	170	16.512	18/09/2026	15:05:25	CEU
709	31	16.514	18/09/2026	15:05:25	ENX
710	309	16.514	18/09/2026	15:05:25	ENX
711	180	16.512	18/09/2026	15:05:25	CEU
712	19	16.512	18/09/2026	15:05:46	ENX
713	331	16.512	18/09/2026	15:05:46	ENX
714	165	16.512	18/09/2026	15:05:46	ENX
715	350	16.512	18/09/2026	15:06:04	ENX
716	22	16.512	18/09/2026	15:06:04	ENX
717	4	16.512	18/09/2026	15:06:04	ENX
718	334	16.512	18/09/2026	15:06:04	ENX
719	303	16.512	18/09/2026	15:06:04	ENX
720	47	16.512	18/09/2026	15:06:04	ENX
721	350	16.512	18/09/2026	15:06:04	ENX
722	77	16.512	18/09/2026	15:06:04	ENX
723	47	16.512	18/09/2026	15:06:04	ENX
724	33	16.512	18/09/2026	15:06:04	ENX
725	193	16.512	18/09/2026	15:06:05	ENX
726	71	16.512	18/09/2026	15:06:05	ENX
727	191	16.512	18/09/2026	15:06:05	ENX
728	159	16.512	18/09/2026	15:06:05	ENX
729	575	16.512	18/09/2026	15:06:05	ENX
730	350	16.512	18/09/2026	15:06:05	ENX
731	384	16.512	18/09/2026	15:06:05	ENX
732	350	16.512	18/09/2026	15:06:05	ENX
733	384	16.512	18/09/2026	15:06:05	ENX
734	350	16.512	18/09/2026	15:06:05	ENX
735	384	16.512	18/09/2026	15:06:05	ENX
736	350	16.512	18/09/2026	15:06:05	ENX
737	350	16.512	18/09/2026	15:06:05	ENX
738	296	16.512	18/09/2026	15:06:05	ENX
739	54	16.512	18/09/2026	15:06:05	ENX
740	597	16.512	18/09/2026	15:06:05	ENX
741	52	16.512	18/09/2026	15:06:05	ENX
742	298	16.512	18/09/2026	15:06:05	ENX
743	52	16.512	18/09/2026	15:06:05	ENX
744	350	16.512	18/09/2026	15:06:05	ENX
745	54	16.512	18/09/2026	15:06:05	ENX
746	296	16.512	18/09/2026	15:06:05	ENX
747	1756	16.512	18/09/2026	15:06:05	ENX
748	350	16.512	18/09/2026	15:06:05	ENX
749	350	16.512	18/09/2026	15:06:05	ENX
750	350	16.512	18/09/2026	15:06:05	ENX
751	398	16.512	18/09/2026	15:06:05	ENX
752	52	16.512	18/09/2026	15:06:05	ENX
753	132	16.512	18/09/2026	15:06:05	ENX
754	166	16.512	18/09/2026	15:06:05	ENX
755	52	16.512	18/09/2026	15:06:05	ENX
756	298	16.512	18/09/2026	15:06:05	ENX
757	74	16.512	18/09/2026	15:06:05	ENX
758	28	16.512	18/09/2026	15:06:05	ENX
759	322	16.512	18/09/2026	15:06:05	ENX
760	28	16.512	18/09/2026	15:06:05	ENX
761	210	16.512	18/09/2026	15:06:07	CEU
762	350	16.512	18/09/2026	15:06:07	ENX
763	52	16.512	18/09/2026	15:06:07	ENX
764	298	16.512	18/09/2026	15:06:07	ENX
765	64	16.512	18/09/2026	15:06:07	ENX
766	350	16.512	18/09/2026	15:06:07	ENX
767	12	16.512	18/09/2026	15:06:07	ENX
768	350	16.512	18/09/2026	15:06:07	ENX
769	12	16.512	18/09/2026	15:06:07	ENX
770	350	16.512	18/09/2026	15:06:07	ENX
771	12	16.512	18/09/2026	15:06:07	ENX
772	350	16.512	18/09/2026	15:06:07	ENX
773	301	16.512	18/09/2026	15:06:07	ENX
774	185	16.512	18/09/2026	15:06:07	ENX
775	165	16.512	18/09/2026	15:06:09	ENX
776	336	16.512	18/09/2026	15:06:09	ENX
777	52	16.512	18/09/2026	15:06:09	ENX
778	151	16.512	18/09/2026	15:06:09	ENX
779	65	16.512	18/09/2026	15:06:09	ENX
780	52	16.512	18/09/2026	15:06:09	ENX
781	30	16.512	18/09/2026	15:06:10	ENX
782	554	16.512	18/09/2026	15:06:10	ENX
783	52	16.512	18/09/2026	15:06:10	ENX
784	108	16.51	18/09/2026	15:06:10	CEU
785	298	16.512	18/09/2026	15:06:10	ENX
786	350	16.512	18/09/2026	15:06:10	ENX
787	350	16.512	18/09/2026	15:06:11	ENX
788	700	16.512	18/09/2026	15:06:11	ENX
789	52	16.512	18/09/2026	15:06:11	ENX
790	27	16.51	18/09/2026	15:06:11	CEU
791	180	16.508	18/09/2026	15:06:11	CEU
792	298	16.512	18/09/2026	15:06:11	ENX
793	52	16.512	18/09/2026	15:06:11	ENX
794	298	16.512	18/09/2026	15:06:11	ENX
795	350	16.512	18/09/2026	15:06:11	ENX
796	350	16.512	18/09/2026	15:06:11	ENX
797	350	16.512	18/09/2026	15:06:11	ENX
798	69	16.512	18/09/2026	15:06:11	ENX
799	10	16.512	18/09/2026	15:06:11	CEU
800	15	16.512	18/09/2026	15:06:11	CEU
801	281	16.512	18/09/2026	15:06:12	ENX
802	350	16.512	18/09/2026	15:06:12	ENX
803	52	16.512	18/09/2026	15:06:12	ENX
804	298	16.512	18/09/2026	15:06:12	ENX
805	60	16.512	18/09/2026	15:06:12	CEU
806	350	16.512	18/09/2026	15:06:15	ENX
807	350	16.512	18/09/2026	15:06:15	ENX
808	52	16.512	18/09/2026	15:06:15	ENX
809	298	16.512	18/09/2026	15:06:15	ENX
810	52	16.512	18/09/2026	15:06:15	ENX
811	350	16.512	18/09/2026	15:06:15	ENX
812	90	16.504	18/09/2026	15:06:15	CEU
813	350	16.512	18/09/2026	15:06:15	ENX
814	350	16.512	18/09/2026	15:06:15	ENX
815	350	16.512	18/09/2026	15:06:15	ENX
816	71	16.512	18/09/2026	15:06:15	ENX
817	279	16.512	18/09/2026	15:06:15	ENX
818	71	16.512	18/09/2026	15:06:15	ENX
819	350	16.512	18/09/2026	15:06:15	ENX
820	350	16.512	18/09/2026	15:06:15	ENX
821	350	16.512	18/09/2026	15:06:15	ENX
822	350	16.512	18/09/2026	15:06:15	ENX
823	350	16.512	18/09/2026	15:06:15	ENX
824	350	16.512	18/09/2026	15:06:15	ENX
825	14	16.512	18/09/2026	15:06:15	ENX
826	336	16.512	18/09/2026	15:06:15	ENX
827	336	16.512	18/09/2026	15:06:15	ENX
828	14	16.512	18/09/2026	15:06:15	ENX
829	122	16.512	18/09/2026	15:06:15	ENX
830	136	16.512	18/09/2026	15:06:15	ENX
831	214	16.512	18/09/2026	15:06:15	ENX
832	80	16.512	18/09/2026	15:06:15	ENX
833	136	16.512	18/09/2026	15:06:15	ENX
834	136	16.512	18/09/2026	15:06:15	ENX
835	78	16.512	18/09/2026	15:06:15	ENX
836	591	16.512	18/09/2026	15:06:15	ENX
837	40	16.512	18/09/2026	15:06:15	ENX
838	123	16.512	18/09/2026	15:06:15	ENX
839	9	16.512	18/09/2026	15:06:15	ENX
840	78	16.512	18/09/2026	15:06:15	ENX
841	2	16.512	18/09/2026	15:06:15	ENX
842	52	16.512	18/09/2026	15:06:15	ENX
843	5	16.512	18/09/2026	15:06:15	ENX
844	28	16.512	18/09/2026	15:06:15	ENX
845	13	16.512	18/09/2026	15:06:15	ENX
846	40	16.512	18/09/2026	15:06:15	ENX
847	310	16.512	18/09/2026	15:06:16	ENX
848	1	16.512	18/09/2026	15:06:16	ENX
849	52	16.512	18/09/2026	15:06:16	ENX
850	297	16.512	18/09/2026	15:06:16	ENX
851	65	16.512	18/09/2026	15:06:16	ENX
852	350	16.512	18/09/2026	15:06:16	ENX
853	12	16.512	18/09/2026	15:06:16	ENX
854	350	16.512	18/09/2026	15:06:16	ENX
855	115	16.512	18/09/2026	15:06:16	ENX
856	30	16.504	18/09/2026	15:06:16	CEU
857	350	16.512	18/09/2026	15:06:16	ENX
858	801	16.512	18/09/2026	15:06:16	ENX
859	109	16.49	18/09/2026	15:06:30	CEU
860	1901	16.49	18/09/2026	15:06:30	CEU
861	581	16.494	18/09/2026	15:07:33	CEU
862	26	16.494	18/09/2026	15:07:39	CEU
863	93	16.494	18/09/2026	15:08:02	CEU
864	106	16.494	18/09/2026	15:08:02	CEU
865	1	16.494	18/09/2026	15:08:02	CEU
866	20	16.496	18/09/2026	15:08:25	ENX
867	106	16.496	18/09/2026	15:08:29	ENX
868	83	16.496	18/09/2026	15:08:30	ENX
869	106	16.496	18/09/2026	15:08:34	ENX
870	38	16.496	18/09/2026	15:08:37	ENX
871	68	16.496	18/09/2026	15:08:37	ENX
872	19	16.496	18/09/2026	15:08:45	ENX
873	63	16.498	18/09/2026	15:09:23	CEU
874	498	16.498	18/09/2026	15:09:23	CEU
875	306	16.498	18/09/2026	15:09:23	ENX
876	230	16.498	18/09/2026	15:09:23	ENX
877	180	16.498	18/09/2026	15:09:23	CEU
878	45	16.496	18/09/2026	15:09:23	CEU
879	135	16.496	18/09/2026	15:09:23	CEU
880	131	16.496	18/09/2026	15:10:11	ENX
881	53	16.496	18/09/2026	15:10:11	ENX
882	149	16.496	18/09/2026	15:10:11	ENX
883	53	16.49	18/09/2026	15:10:46	CEU
884	179	16.5	18/09/2026	15:12:05	CEU
885	94	16.508	18/09/2026	15:14:07	CEU
886	96	16.508	18/09/2026	15:14:07	CEU
887	341	16.508	18/09/2026	15:14:07	CEU
888	56	16.51	18/09/2026	15:14:27	ENX
889	128	16.51	18/09/2026	15:14:27	ENX
890	146	16.51	18/09/2026	15:14:35	ENX
891	164	16.51	18/09/2026	15:14:59	ENX
892	7	16.51	18/09/2026	15:14:59	ENX
893	285	16.51	18/09/2026	15:14:59	ENX
894	180	16.506	18/09/2026	15:15:00	CEU
895	824	16.506	18/09/2026	15:15:00	CEU
896	271	16.51	18/09/2026	15:15:00	ENX
897	51	16.51	18/09/2026	15:15:04	ENX
898	102	16.51	18/09/2026	15:15:05	ENX
899	441	16.51	18/09/2026	15:15:05	ENX
900	485	16.506	18/09/2026	15:15:06	CEU
901	15	16.5	18/09/2026	15:15:10	CEU
902	135	16.498	18/09/2026	15:15:10	CEU
903	85	16.5	18/09/2026	15:15:31	CEU
904	65	16.498	18/09/2026	15:15:31	CEU
905	79	16.502	18/09/2026	15:15:54	CEU
906	146	16.504	18/09/2026	15:15:56	CEU
907	20	16.504	18/09/2026	15:15:56	CEU
908	112	16.5	18/09/2026	15:16:09	ENX
909	75	16.508	18/09/2026	15:17:04	CEU
910	283	16.508	18/09/2026	15:17:29	CEU
911	109	16.508	18/09/2026	15:17:29	CEU
912	351	16.508	18/09/2026	15:17:29	ENX
913	207	16.508	18/09/2026	15:17:29	ENX
914	204	16.508	18/09/2026	15:17:29	CEU
915	198	16.51	18/09/2026	15:19:09	CEU
916	390	16.522	18/09/2026	15:19:30	ENX
917	139	16.518	18/09/2026	15:19:54	CEU
918	380	16.518	18/09/2026	15:19:54	ENX
919	260	16.518	18/09/2026	15:19:54	ENX
920	72	16.518	18/09/2026	15:19:54	CEU
921	510	16.518	18/09/2026	15:19:54	CEU
922	70	16.518	18/09/2026	15:19:54	ENX
923	7	16.516	18/09/2026	15:19:54	CEU
924	23	16.516	18/09/2026	15:19:54	CEU
925	54	16.516	18/09/2026	15:19:54	CEU
926	35	16.516	18/09/2026	15:19:54	CEU
927	70	16.516	18/09/2026	15:19:54	CEU
928	70	16.516	18/09/2026	15:19:56	CEU
929	101	16.506	18/09/2026	15:20:08	CEU
930	154	16.506	18/09/2026	15:20:27	CEU
931	165	16.502	18/09/2026	15:20:57	CEU
932	75	16.496	18/09/2026	15:21:04	CEU
933	73	16.494	18/09/2026	15:21:04	ENX
934	15	16.49	18/09/2026	15:21:37	CEU
935	180	16.49	18/09/2026	15:21:37	CEU
936	348	16.494	18/09/2026	15:21:37	ENX
937	249	16.49	18/09/2026	15:22:25	ENX
938	50	16.488	18/09/2026	15:23:04	CEU
939	60	16.488	18/09/2026	15:23:11	CEU
940	140	16.488	18/09/2026	15:23:18	CEU
941	266	16.49	18/09/2026	15:23:26	ENX
942	84	16.49	18/09/2026	15:23:26	ENX
943	215	16.488	18/09/2026	15:23:34	CEU
944	39	16.484	18/09/2026	15:23:48	CEU
945	50	16.482	18/09/2026	15:24:11	ENX
946	250	16.482	18/09/2026	15:24:11	ENX
947	140	16.478	18/09/2026	15:24:30	CEU
948	34	16.478	18/09/2026	15:24:30	CEU
949	180	16.478	18/09/2026	15:24:30	CEU
950	52	16.476	18/09/2026	15:25:00	ENX
951	182	16.482	18/09/2026	15:25:27	ENX
952	675	16.484	18/09/2026	15:25:31	CEU
953	2	16.484	18/09/2026	15:25:32	CEU
954	214	16.482	18/09/2026	15:25:34	CEU
955	127	16.482	18/09/2026	15:25:34	ENX
956	50	16.482	18/09/2026	15:25:42	CEU
957	4	16.482	18/09/2026	15:25:56	ENX
958	119	16.482	18/09/2026	15:26:04	ENX
959	145	16.482	18/09/2026	15:26:18	CEU
960	214	16.488	18/09/2026	15:27:23	CEU
961	176	16.488	18/09/2026	15:27:23	CEU
962	28	16.488	18/09/2026	15:27:23	CEU
963	202	16.488	18/09/2026	15:27:23	CEU
964	2	16.484	18/09/2026	15:27:23	CEU
965	355	16.484	18/09/2026	15:27:23	ENX
966	276	16.484	18/09/2026	15:27:23	ENX
967	432	16.484	18/09/2026	15:27:31	CEU
968	3	16.484	18/09/2026	15:27:31	CEU
969	325	16.478	18/09/2026	15:27:32	ENX
970	105	16.476	18/09/2026	15:27:33	CEU
971	330	16.492	18/09/2026	15:28:55	ENX
972	2479	16.492	18/09/2026	15:28:55	CEU
973	141	16.492	18/09/2026	15:28:55	CEU
974	64	16.492	18/09/2026	15:28:55	CEU
975	1	16.492	18/09/2026	15:28:55	CEU
976	208	16.486	18/09/2026	15:29:02	CEU
977	170	16.486	18/09/2026	15:29:30	CEU
978	160	16.486	18/09/2026	15:29:30	CEU
979	1	16.486	18/09/2026	15:29:30	CEU
980	35	16.49	18/09/2026	15:29:49	ENX
981	39	16.492	18/09/2026	15:29:49	ENX
982	176	16.492	18/09/2026	15:29:49	ENX
983	1164	16.498	18/09/2026	15:30:12	CEU
984	340	16.498	18/09/2026	15:30:12	CEU
985	1	16.496	18/09/2026	15:30:12	CEU
986	210	16.496	18/09/2026	15:30:20	CEU
987	440	16.496	18/09/2026	15:30:20	CEU
988	70	16.496	18/09/2026	15:30:22	CEU
989	89	16.496	18/09/2026	15:30:26	CEU
990	136	16.496	18/09/2026	15:30:33	CEU
991	135	16.49	18/09/2026	15:30:40	ENX
992	159	16.486	18/09/2026	15:30:44	CEU
993	1	16.486	18/09/2026	15:30:44	CEU
994	667	16.46	18/09/2026	15:31:02	ENX
995	2	16.458	18/09/2026	15:31:02	ENX
996	177	16.456	18/09/2026	15:31:05	CEU
997	111	16.456	18/09/2026	15:31:05	CEU
998	289	16.456	18/09/2026	15:31:26	CEU
999	178	16.456	18/09/2026	15:31:26	CEU
1000	84	16.454	18/09/2026	15:31:26	CEU
1001	71	16.454	18/09/2026	15:31:26	CEU
1002	34	16.454	18/09/2026	15:31:27	CEU
1003	9	16.454	18/09/2026	15:31:27	CEU
1004	372	16.454	18/09/2026	15:31:27	CEU
1005	1	16.45	18/09/2026	15:31:28	CEU
1006	34	16.438	18/09/2026	15:31:29	CEU
1007	71	16.438	18/09/2026	15:31:29	CEU
1008	339	16.448	18/09/2026	15:31:41	CEU
1009	125	16.442	18/09/2026	15:32:21	CEU
1010	480	16.442	18/09/2026	15:32:21	CEU
1011	339	16.442	18/09/2026	15:32:21	ENX
1012	121	16.442	18/09/2026	15:32:41	ENX
1013	339	16.434	18/09/2026	15:32:43	CEU
1014	560	16.432	18/09/2026	15:32:59	CEU
1015	33	16.442	18/09/2026	15:33:01	ENX
1016	472	16.442	18/09/2026	15:33:01	ENX
1017	28	16.444	18/09/2026	15:33:02	ENX
1018	383	16.436	18/09/2026	15:33:17	CEU
1019	43	16.436	18/09/2026	15:33:21	CEU
1020	21	16.428	18/09/2026	15:33:30	CEU
1021	53	16.426	18/09/2026	15:34:02	ENX
1022	590	16.438	18/09/2026	15:34:47	CEU
1023	350	16.438	18/09/2026	15:34:47	ENX
1024	284	16.438	18/09/2026	15:34:47	CEU
1025	1281	16.438	18/09/2026	15:34:47	CEU
1026	179	16.438	18/09/2026	15:34:47	CEU
1027	14	16.438	18/09/2026	15:34:47	CEU
1028	297	16.432	18/09/2026	15:35:00	CEU
1029	374	16.43	18/09/2026	15:35:00	CEU
1030	166	16.43	18/09/2026	15:35:00	CEU
1031	109	16.46	18/09/2026	15:35:43	CEU
1032	481	16.468	18/09/2026	15:35:50	ENX
1033	510	16.462	18/09/2026	15:36:06	CEU
1034	105	16.45	18/09/2026	15:37:01	ENX
1035	590	16.434	18/09/2026	15:37:23	CEU
1036	550	16.408	18/09/2026	15:38:17	CEU
1037	437	16.428	18/09/2026	15:38:53	ENX
1038	53	16.442	18/09/2026	15:40:02	ENX
1039	49	16.442	18/09/2026	15:40:02	ENX
1040	69	16.444	18/09/2026	15:40:02	ENX
1041	510	16.434	18/09/2026	15:40:49	CEU
1042	540	16.434	18/09/2026	15:40:49	CEU
1043	540	16.436	18/09/2026	15:41:40	CEU
1044	115	16.442	18/09/2026	15:42:05	ENX
1045	28	16.442	18/09/2026	15:42:05	ENX
1046	49	16.44	18/09/2026	15:42:07	ENX
1047	10	16.434	18/09/2026	15:42:07	ENX
1048	3	16.434	18/09/2026	15:42:07	ENX
1049	107	16.43	18/09/2026	15:42:30	ENX
1050	40	16.43	18/09/2026	15:42:33	ENX
1051	530	16.424	18/09/2026	15:42:53	CEU
1052	219	16.432	18/09/2026	15:43:16	CEU
1053	105	16.434	18/09/2026	15:43:16	ENX
1054	200	16.432	18/09/2026	15:43:16	CEU
1055	111	16.432	18/09/2026	15:43:16	CEU
1056	480	16.426	18/09/2026	15:44:16	CEU
1057	81	16.426	18/09/2026	15:44:54	ENX
1058	620	16.426	18/09/2026	15:44:54	ENX
1059	470	16.416	18/09/2026	15:45:41	CEU
1060	195	16.432	18/09/2026	15:46:34	ENX
1061	510	16.432	18/09/2026	15:46:34	ENX
1062	93	16.432	18/09/2026	15:46:34	ENX
1063	571	16.428	18/09/2026	15:46:34	CEU
1064	190	16.456	18/09/2026	15:47:01	ENX
1065	1970	16.458	18/09/2026	15:47:23	ENX
1066	437	16.452	18/09/2026	15:47:23	CEU
1067	74	16.452	18/09/2026	15:47:23	CEU
1068	395	16.44	18/09/2026	15:48:08	ENX
1069	35	16.44	18/09/2026	15:48:08	ENX
1070	120	16.446	18/09/2026	15:48:22	ENX
1071	518	16.456	18/09/2026	15:48:41	CEU
1072	17	16.458	18/09/2026	15:48:41	ENX
1073	364	16.458	18/09/2026	15:48:41	ENX
1074	30	16.458	18/09/2026	15:48:41	ENX
1075	54	16.458	18/09/2026	15:49:01	ENX
1076	50	16.458	18/09/2026	15:49:02	ENX
1077	150	16.458	18/09/2026	15:49:02	ENX
1078	23	16.45	18/09/2026	15:49:35	CEU
1079	497	16.45	18/09/2026	15:49:35	CEU
1080	102	16.44	18/09/2026	15:50:59	CEU
1081	167	16.442	18/09/2026	15:51:04	ENX
1082	23	16.442	18/09/2026	15:51:35	ENX
1083	330	16.472	18/09/2026	15:52:33	ENX
1084	113	16.472	18/09/2026	15:52:33	ENX
1085	80	16.468	18/09/2026	15:52:33	CEU
1086	438	16.468	18/09/2026	15:52:33	CEU
1087	266	16.468	18/09/2026	15:52:33	CEU
1088	50	16.47	18/09/2026	15:52:54	CEU
1089	662	16.476	18/09/2026	15:52:58	ENX
1090	634	16.47	18/09/2026	15:53:04	CEU
1091	460	16.464	18/09/2026	15:53:38	CEU
1092	36	16.462	18/09/2026	15:53:38	ENX
1093	60	16.464	18/09/2026	15:53:38	ENX
1094	6	16.464	18/09/2026	15:53:38	ENX
1095	13	16.464	18/09/2026	15:54:00	ENX
1096	582	16.474	18/09/2026	15:54:44	CEU
1097	51	16.478	18/09/2026	15:55:02	ENX
1098	60	16.478	18/09/2026	15:55:02	ENX
1099	73	16.478	18/09/2026	15:55:02	ENX
1100	57	16.48	18/09/2026	15:55:02	ENX
1101	75	16.48	18/09/2026	15:55:02	ENX
1102	57	16.48	18/09/2026	15:55:02	ENX
1103	53	16.48	18/09/2026	15:55:02	ENX
1104	588	16.478	18/09/2026	15:55:39	CEU
1105	113	16.478	18/09/2026	15:57:00	ENX
1106	63	16.48	18/09/2026	15:57:00	ENX
1107	11	16.476	18/09/2026	15:57:03	CEU
1108	486	16.476	18/09/2026	15:57:03	CEU
1109	85	16.476	18/09/2026	15:57:03	CEU
1110	498	16.474	18/09/2026	15:57:44	CEU
1111	406	16.474	18/09/2026	15:57:44	ENX
1112	159	16.474	18/09/2026	15:57:44	ENX
1113	38	16.474	18/09/2026	15:57:44	ENX
1114	21	16.474	18/09/2026	15:57:44	ENX
1115	26	16.464	18/09/2026	15:58:56	ENX
1116	78	16.464	18/09/2026	15:58:56	ENX
1117	157	16.464	18/09/2026	15:59:06	CEU
1118	164	16.464	18/09/2026	15:59:06	CEU
1119	90	16.464	18/09/2026	15:59:06	CEU
1120	42	16.464	18/09/2026	15:59:06	CEU
1121	39	16.464	18/09/2026	15:59:06	CEU
1122	61	16.486	18/09/2026	15:59:51	ENX
1123	52	16.486	18/09/2026	15:59:51	ENX
1124	336	16.486	18/09/2026	15:59:51	ENX
1125	90	16.488	18/09/2026	15:59:51	ENX
1126	512	16.474	18/09/2026	16:00:02	CEU
1127	526	16.462	18/09/2026	16:00:10	CEU
1128	125	16.464	18/09/2026	16:00:10	ENX
1129	19	16.456	18/09/2026	16:00:44	ENX
1130	126	16.456	18/09/2026	16:00:57	ENX
1131	323	16.456	18/09/2026	16:01:25	ENX
1132	592	16.452	18/09/2026	16:01:30	CEU
1133	194	16.45	18/09/2026	16:01:31	ENX
1134	215	16.44	18/09/2026	16:01:59	ENX
1135	239	16.466	18/09/2026	16:02:53	ENX
1136	26	16.464	18/09/2026	16:02:53	ENX
1137	558	16.464	18/09/2026	16:03:02	CEU
1138	109	16.464	18/09/2026	16:03:02	ENX
1139	115	16.482	18/09/2026	16:04:25	ENX
1140	510	16.484	18/09/2026	16:04:25	CEU
1141	593	16.482	18/09/2026	16:04:25	CEU
1142	33	16.482	18/09/2026	16:04:25	ENX
1143	503	16.482	18/09/2026	16:04:25	ENX
1144	57	16.484	18/09/2026	16:04:25	ENX
1145	54	16.484	18/09/2026	16:04:25	ENX
1146	114	16.484	18/09/2026	16:04:25	ENX
1147	159	16.484	18/09/2026	16:05:03	ENX
1148	441	16.484	18/09/2026	16:05:03	ENX
1149	178	16.49	18/09/2026	16:06:15	ENX
1150	50	16.498	18/09/2026	16:06:37	CEU
1151	351	16.498	18/09/2026	16:06:37	CEU
1152	599	16.498	18/09/2026	16:06:37	ENX
1153	172	16.498	18/09/2026	16:06:37	CEU
1154	498	16.496	18/09/2026	16:06:37	CEU
1155	11	16.496	18/09/2026	16:06:37	CEU
1156	15	16.496	18/09/2026	16:06:37	CEU
1157	53	16.512	18/09/2026	16:07:16	ENX
1158	620	16.512	18/09/2026	16:07:16	ENX
1159	560	16.522	18/09/2026	16:08:06	CEU
1160	258	16.52	18/09/2026	16:08:08	ENX
1161	141	16.52	18/09/2026	16:08:08	ENX
1162	122	16.52	18/09/2026	16:08:44	ENX
1163	50	16.52	18/09/2026	16:09:23	CEU
1164	430	16.52	18/09/2026	16:09:23	CEU
1165	191	16.534	18/09/2026	16:11:28	ENX
1166	462	16.536	18/09/2026	16:11:31	ENX
1167	10	16.536	18/09/2026	16:11:31	ENX
1168	555	16.528	18/09/2026	16:11:41	CEU
1169	960	16.528	18/09/2026	16:11:41	CEU
1170	162	16.512	18/09/2026	16:12:21	ENX
1171	565	16.52	18/09/2026	16:12:57	CEU
1172	172	16.52	18/09/2026	16:12:57	ENX
1173	108	16.52	18/09/2026	16:13:56	CEU
1174	398	16.52	18/09/2026	16:13:56	CEU
1175	564	16.494	18/09/2026	16:15:02	CEU
1176	586	16.492	18/09/2026	16:16:11	CEU
1177	162	16.494	18/09/2026	16:16:11	ENX
1178	596	16.478	18/09/2026	16:16:52	CEU
1179	283	16.486	18/09/2026	16:17:48	ENX
1180	478	16.484	18/09/2026	16:17:48	CEU
1181	48	16.484	18/09/2026	16:17:48	CEU
1182	486	16.474	18/09/2026	16:19:25	CEU
1183	103	16.482	18/09/2026	16:20:43	ENX
1184	616	16.478	18/09/2026	16:20:43	CEU
1185	200	16.484	18/09/2026	16:21:22	CEU
1186	406	16.484	18/09/2026	16:21:22	CEU
1187	546	16.464	18/09/2026	16:22:21	CEU
1188	266	16.47	18/09/2026	16:23:54	ENX
1189	330	16.47	18/09/2026	16:23:54	ENX
1190	468	16.468	18/09/2026	16:23:54	CEU
1191	587	16.468	18/09/2026	16:23:54	CEU
1192	106	16.462	18/09/2026	16:24:09	ENX
1193	48	16.462	18/09/2026	16:24:09	ENX
1194	513	16.488	18/09/2026	16:25:21	CEU
1195	330	16.488	18/09/2026	16:25:33	ENX
1196	1019	16.498	18/09/2026	16:25:57	ENX
1197	528	16.496	18/09/2026	16:25:57	CEU
1198	380	16.496	18/09/2026	16:25:57	ENX
1199	1	16.498	18/09/2026	16:25:57	ENX
1200	58	16.494	18/09/2026	16:25:58	ENX
1201	65	16.496	18/09/2026	16:25:58	ENX
1202	3	16.496	18/09/2026	16:25:58	ENX
1203	22	16.496	18/09/2026	16:25:58	ENX
1204	482	16.486	18/09/2026	16:26:45	CEU
1205	330	16.488	18/09/2026	16:26:45	ENX
1206	70	16.488	18/09/2026	16:26:45	ENX
1207	61	16.488	18/09/2026	16:26:45	ENX
1208	12	16.486	18/09/2026	16:26:52	ENX
1209	19	16.488	18/09/2026	16:26:52	ENX
1210	190	16.482	18/09/2026	16:27:52	ENX
1211	70	16.484	18/09/2026	16:28:20	CEU
1212	57	16.488	18/09/2026	16:28:20	CEU
1213	200	16.488	18/09/2026	16:28:20	CEU
1214	182	16.49	18/09/2026	16:28:20	CEU
1215	69	16.49	18/09/2026	16:28:20	CEU
1216	340	16.484	18/09/2026	16:28:35	ENX
1217	80	16.484	18/09/2026	16:28:52	ENX
1218	64	16.484	18/09/2026	16:28:52	ENX
1219	1	16.484	18/09/2026	16:28:52	ENX
1220	31	16.49	18/09/2026	16:29:41	ENX
1221	20	16.49	18/09/2026	16:29:41	ENX
1222	360	16.49	18/09/2026	16:29:41	ENX
1223	17	16.49	18/09/2026	16:29:42	ENX
1224	126	16.49	18/09/2026	16:29:43	ENX
1225	71	16.494	18/09/2026	16:30:07	ENX
1226	279	16.494	18/09/2026	16:30:07	ENX
1227	50	16.492	18/09/2026	16:30:11	ENX
1228	127	16.494	18/09/2026	16:30:24	CEU
1229	437	16.494	18/09/2026	16:30:24	CEU
1230	331	16.492	18/09/2026	16:30:42	ENX
1231	50	16.49	18/09/2026	16:31:23	CEU
1232	560	16.5	18/09/2026	16:33:18	CEU
1233	680	16.5	18/09/2026	16:33:18	ENX
1234	340	16.5	18/09/2026	16:33:18	ENX
1235	1548	16.498	18/09/2026	16:33:18	CEU
1236	394	16.494	18/09/2026	16:33:38	ENX
1237	520	16.486	18/09/2026	16:33:40	CEU
1238	188	16.484	18/09/2026	16:33:56	ENX
1239	199	16.48	18/09/2026	16:34:29	ENX
1240	101	16.48	18/09/2026	16:34:29	ENX
1241	520	16.478	18/09/2026	16:34:33	CEU
1242	310	16.48	18/09/2026	16:35:00	ENX
1243	380	16.48	18/09/2026	16:35:00	ENX
1244	65	16.478	18/09/2026	16:35:02	ENX
1245	69	16.478	18/09/2026	16:35:02	ENX
1246	61	16.48	18/09/2026	16:35:02	ENX
1247	1	16.478	18/09/2026	16:35:02	ENX
1248	461	16.472	18/09/2026	16:35:47	CEU
1249	109	16.472	18/09/2026	16:35:47	CEU
1250	946	16.472	18/09/2026	16:35:47	ENX
1251	212	16.47	18/09/2026	16:35:47	ENX
1252	106	16.47	18/09/2026	16:35:47	ENX
1253	12	16.47	18/09/2026	16:35:47	ENX
1254	550	16.458	18/09/2026	16:36:40	CEU
1255	995	16.458	18/09/2026	16:36:40	ENX
1256	28	16.458	18/09/2026	16:36:40	ENX
1257	550	16.498	18/09/2026	16:37:49	CEU
1258	1026	16.5	18/09/2026	16:37:49	ENX
1259	320	16.496	18/09/2026	16:37:50	ENX
1260	63	16.494	18/09/2026	16:37:50	ENX
1261	238	16.494	18/09/2026	16:37:50	ENX
1262	19	16.494	18/09/2026	16:37:50	ENX
1263	50	16.492	18/09/2026	16:38:26	ENX
1264	490	16.492	18/09/2026	16:38:52	CEU
1265	840	16.492	18/09/2026	16:38:52	ENX
1266	243	16.488	18/09/2026	16:38:55	ENX
1267	127	16.488	18/09/2026	16:38:55	ENX
1268	65	16.512	18/09/2026	16:39:07	ENX
1269	141	16.512	18/09/2026	16:39:07	ENX
1270	322	16.51	18/09/2026	16:39:07	ENX
1271	19	16.51	18/09/2026	16:39:07	ENX
1272	600	16.504	18/09/2026	16:39:56	CEU
1273	580	16.524	18/09/2026	16:41:01	CEU
1274	560	16.52	18/09/2026	16:41:37	CEU
1275	330	16.52	18/09/2026	16:41:37	ENX
1276	360	16.52	18/09/2026	16:41:37	ENX
1277	178	16.518	18/09/2026	16:41:41	ENX
1278	184	16.526	18/09/2026	16:41:58	ENX
1279	58	16.52	18/09/2026	16:42:06	ENX
1280	242	16.52	18/09/2026	16:42:06	ENX
1281	135	16.516	18/09/2026	16:42:22	ENX
1282	570	16.508	18/09/2026	16:43:00	CEU
1283	370	16.506	18/09/2026	16:43:02	ENX
1284	137	16.506	18/09/2026	16:43:03	ENX
1285	350	16.506	18/09/2026	16:43:34	ENX
1286	560	16.496	18/09/2026	16:43:34	CEU
1287	50	16.504	18/09/2026	16:44:41	ENX
1288	280	16.504	18/09/2026	16:44:44	ENX
1289	134	16.504	18/09/2026	16:44:58	ENX
1290	600	16.498	18/09/2026	16:44:58	CEU
1291	300	16.5	18/09/2026	16:44:58	ENX
1292	29	16.496	18/09/2026	16:46:11	ENX
1293	570	16.498	18/09/2026	16:46:22	CEU
1294	50	16.496	18/09/2026	16:46:22	ENX
1295	271	16.5	18/09/2026	16:46:41	ENX
1296	239	16.496	18/09/2026	16:46:50	ENX
1297	10	16.496	18/09/2026	16:46:50	ENX
1298	288	16.494	18/09/2026	16:46:50	ENX
1299	52	16.494	18/09/2026	16:46:50	ENX
1300	540	16.492	18/09/2026	16:46:50	CEU
1301	130	16.494	18/09/2026	16:47:00	ENX
1302	601	16.498	18/09/2026	16:48:17	CEU
1303	360	16.5	18/09/2026	16:48:17	ENX
1304	63	16.5	18/09/2026	16:49:00	ENX
1305	62	16.5	18/09/2026	16:49:00	ENX
1306	284	16.496	18/09/2026	16:49:18	ENX
1307	46	16.496	18/09/2026	16:49:18	ENX
1308	380	16.51	18/09/2026	16:49:39	ENX
1309	45	16.512	18/09/2026	16:50:08	ENX
1310	266	16.512	18/09/2026	16:50:08	ENX
1311	200	16.516	18/09/2026	16:50:22	CEU
1312	290	16.516	18/09/2026	16:50:22	CEU
1313	499	16.512	18/09/2026	16:50:38	CEU
1314	9	16.512	18/09/2026	16:50:38	ENX
1315	430	16.51	18/09/2026	16:50:38	CEU
1316	113	16.51	18/09/2026	16:50:38	ENX
1317	173	16.522	18/09/2026	16:50:44	ENX
1318	547	16.53	18/09/2026	16:52:05	CEU
1319	153	16.53	18/09/2026	16:52:05	CEU
1320	116	16.528	18/09/2026	16:52:15	ENX
1321	71	16.528	18/09/2026	16:52:15	ENX
1322	590	16.526	18/09/2026	16:52:59	CEU
1323	340	16.52	18/09/2026	16:53:00	ENX
1324	700	16.52	18/09/2026	16:53:00	ENX
1325	652	16.53	18/09/2026	16:53:08	ENX
1326	52	16.53	18/09/2026	16:53:08	ENX
1327	75	16.534	18/09/2026	16:53:15	ENX
1328	98	16.534	18/09/2026	16:53:15	ENX
1329	37	16.526	18/09/2026	16:54:43	CEU
1330	491	16.526	18/09/2026	16:54:54	CEU
1331	26	16.526	18/09/2026	16:54:54	CEU
1332	434	16.524	18/09/2026	16:54:59	CEU
1333	132	16.524	18/09/2026	16:54:59	CEU
1334	320	16.52	18/09/2026	16:55:18	ENX
1335	64	16.52	18/09/2026	16:55:18	ENX
1336	209	16.522	18/09/2026	16:55:39	ENX
1337	275	16.52	18/09/2026	16:55:39	ENX
1338	31	16.52	18/09/2026	16:55:39	ENX
1339	297	16.522	18/09/2026	16:55:56	ENX
1340	596	16.518	18/09/2026	16:55:56	CEU
1341	320	16.52	18/09/2026	16:55:56	ENX
1342	53	16.508	18/09/2026	16:56:28	ENX
1343	131	16.508	18/09/2026	16:56:28	ENX
1344	300	16.494	18/09/2026	16:56:56	ENX
1345	10	16.494	18/09/2026	16:56:56	ENX
1346	32	16.494	18/09/2026	16:56:59	ENX
1347	33	16.496	18/09/2026	16:56:59	ENX
1348	500	16.496	18/09/2026	16:56:59	ENX
1349	36	16.496	18/09/2026	16:56:59	ENX
1350	98	16.5	18/09/2026	16:57:30	CEU
1351	478	16.5	18/09/2026	16:57:30	CEU
1352	360	16.51	18/09/2026	16:58:07	ENX
1353	2	16.508	18/09/2026	16:58:34	CEU
1354	34	16.508	18/09/2026	16:58:34	CEU
1355	165	16.508	18/09/2026	16:58:39	ENX
1356	176	16.508	18/09/2026	16:58:39	ENX
1357	231	16.504	18/09/2026	16:58:39	CEU
1358	200	16.506	18/09/2026	16:59:28	CEU
1359	12	16.506	18/09/2026	16:59:28	CEU
1360	232	16.508	18/09/2026	16:59:35	ENX
1361	118	16.508	18/09/2026	16:59:35	ENX
1362	345	16.506	18/09/2026	16:59:35	CEU
1363	15	16.504	18/09/2026	16:59:36	ENX
1364	53	16.504	18/09/2026	16:59:37	ENX
1365	28	16.504	18/09/2026	16:59:37	ENX
1366	60	16.506	18/09/2026	16:59:52	ENX
1367	300	16.502	18/09/2026	17:00:10	ENX
1368	50	16.502	18/09/2026	17:00:20	ENX
1369	300	16.496	18/09/2026	17:00:20	CEU
1370	280	16.496	18/09/2026	17:00:20	CEU
1371	25	16.496	18/09/2026	17:00:20	CEU
1372	24	16.496	18/09/2026	17:00:20	CEU
1373	235	16.496	18/09/2026	17:00:21	CEU
1374	159	16.506	18/09/2026	17:00:36	ENX
1375	52	16.506	18/09/2026	17:00:36	ENX
1376	202	16.5	18/09/2026	17:00:58	ENX
1377	100	16.5	18/09/2026	17:01:24	ENX
1378	530	16.5	18/09/2026	17:01:24	CEU
1379	8	16.5	18/09/2026	17:01:24	ENX
1380	76	16.496	18/09/2026	17:01:54	ENX
1381	12	16.496	18/09/2026	17:01:54	ENX
1382	39	16.496	18/09/2026	17:01:54	ENX
1383	2	16.496	18/09/2026	17:02:28	CEU
1384	200	16.496	18/09/2026	17:02:28	CEU
1385	388	16.496	18/09/2026	17:02:28	CEU
1386	97	16.496	18/09/2026	17:02:39	ENX
1387	89	16.496	18/09/2026	17:02:39	ENX
1388	184	16.496	18/09/2026	17:02:39	ENX
1389	123	16.496	18/09/2026	17:02:56	ENX
1390	73	16.496	18/09/2026	17:03:26	CEU
1391	137	16.496	18/09/2026	17:03:26	CEU
1392	157	16.496	18/09/2026	17:03:26	CEU
1393	153	16.496	18/09/2026	17:03:26	CEU
1394	310	16.496	18/09/2026	17:03:39	ENX
1395	78	16.496	18/09/2026	17:03:54	ENX
1396	26	16.496	18/09/2026	17:03:54	ENX
1397	3	16.496	18/09/2026	17:03:54	ENX
1398	580	16.494	18/09/2026	17:04:35	CEU
1399	480	16.492	18/09/2026	17:04:35	CEU
1400	320	16.494	18/09/2026	17:04:35	ENX
1401	120	16.494	18/09/2026	17:04:55	ENX
1402	229	16.492	18/09/2026	17:05:12	ENX
1403	111	16.492	18/09/2026	17:05:12	ENX
1404	160	16.492	18/09/2026	17:05:58	ENX
1405	340	16.5	18/09/2026	17:06:14	ENX
1406	360	16.5	18/09/2026	17:06:14	ENX
1407	50	16.514	18/09/2026	17:06:28	CEU
1408	541	16.514	18/09/2026	17:06:29	CEU
1409	266	16.512	18/09/2026	17:07:00	ENX
1410	100	16.508	18/09/2026	17:07:00	CEU
1411	449	16.508	18/09/2026	17:07:00	CEU
1412	330	16.508	18/09/2026	17:07:00	ENX
1413	133	16.508	18/09/2026	17:07:02	ENX
1414	50	16.504	18/09/2026	17:07:41	ENX
1415	327	16.504	18/09/2026	17:07:44	ENX
1416	350	16.52	18/09/2026	17:08:10	ENX
1417	229	16.52	18/09/2026	17:08:10	ENX
1418	50	16.518	18/09/2026	17:08:52	ENX
1419	100	16.522	18/09/2026	17:09:35	CEU
1420	9	16.522	18/09/2026	17:09:35	CEU
1421	112	16.524	18/09/2026	17:10:02	ENX
1422	50	16.522	18/09/2026	17:10:09	CEU
1423	39	16.522	18/09/2026	17:10:10	CEU
1424	1558	16.526	18/09/2026	17:11:10	CEU
1425	552	16.526	18/09/2026	17:11:10	CEU
1426	290	16.52	18/09/2026	17:12:20	ENX
1427	24	16.52	18/09/2026	17:12:20	ENX
1428	996	16.52	18/09/2026	17:12:20	ENX
1429	486	16.522	18/09/2026	17:12:32	CEU
1430	96	16.522	18/09/2026	17:12:32	CEU
1431	552	16.516	18/09/2026	17:13:04	CEU
1432	604	16.516	18/09/2026	17:13:04	ENX
1433	340	16.516	18/09/2026	17:13:04	ENX
1434	104	16.516	18/09/2026	17:13:05	ENX
1435	34	16.514	18/09/2026	17:13:55	CEU
1436	316	16.524	18/09/2026	17:14:32	CEU
1437	107	16.524	18/09/2026	17:15:09	CEU
1438	563	16.534	18/09/2026	17:16:04	CEU
1439	192	16.532	18/09/2026	17:16:04	ENX
1440	658	16.534	18/09/2026	17:16:04	CEU
1441	443	16.532	18/09/2026	17:16:04	ENX
1442	103	16.534	18/09/2026	17:16:04	ENX
1443	104	16.534	18/09/2026	17:16:04	ENX
1444	114	16.534	18/09/2026	17:16:04	ENX
1445	1029	16.558	18/09/2026	17:16:26	ENX
1446	259	16.558	18/09/2026	17:16:26	ENX
1447	592	16.558	18/09/2026	17:16:26	ENX
1448	515	16.564	18/09/2026	17:17:34	CEU
1449	50	16.564	18/09/2026	17:17:35	CEU
1450	440	16.564	18/09/2026	17:17:51	CEU
1451	185	16.576	18/09/2026	17:18:08	ENX
1452	548	16.576	18/09/2026	17:18:10	ENX
1453	117	16.568	18/09/2026	17:18:16	CEU
1454	558	16.556	18/09/2026	17:18:45	CEU
1455	170	16.558	18/09/2026	17:18:45	ENX
1456	12	16.556	18/09/2026	17:19:04	ENX
1457	106	16.558	18/09/2026	17:19:04	ENX
1458	2	16.558	18/09/2026	17:19:04	ENX
1459	300	16.532	18/09/2026	17:20:02	CEU
1460	245	16.532	18/09/2026	17:20:02	CEU
1461	261	16.52	18/09/2026	17:20:02	ENX
1462	109	16.52	18/09/2026	17:20:02	ENX
1463	26	16.52	18/09/2026	17:20:02	ENX
1464	161	16.52	18/09/2026	17:20:02	ENX
1465	289	16.52	18/09/2026	17:20:02	ENX
1466	347	16.52	18/09/2026	17:20:02	ENX
1467	371	16.532	18/09/2026	17:22:30	CEU
1468	197	16.532	18/09/2026	17:22:30	CEU
1469	1067	16.532	18/09/2026	17:23:37	CEU
1470	520	16.53	18/09/2026	17:23:37	CEU
1471	1172	16.53	18/09/2026	17:23:47	ENX
1472	370	16.52	18/09/2026	17:23:53	ENX
1473	2107	16.52	18/09/2026	17:23:53	ENX
1474	405	16.52	18/09/2026	17:23:53	ENX
1475	130	16.512	18/09/2026	17:23:55	ENX
1476	618	16.512	18/09/2026	17:23:55	ENX
1477	610	16.512	18/09/2026	17:24:07	ENX
1478	155	16.506	18/09/2026	17:24:34	ENX
1479	146	16.506	18/09/2026	17:24:40	ENX
1480	249	16.506	18/09/2026	17:24:40	ENX
1481	675	16.504	18/09/2026	17:24:40	CEU
1482	330	16.504	18/09/2026	17:24:40	ENX
1483	322	16.506	18/09/2026	17:24:53	ENX
1484	355	16.504	18/09/2026	17:24:57	ENX
1485	104	16.5	18/09/2026	17:25:17	ENX
1486	45	16.5	18/09/2026	17:25:17	ENX
1487	196	16.504	18/09/2026	17:25:46	ENX
1488	187	16.5	18/09/2026	17:25:46	CEU
1489	73	16.5	18/09/2026	17:25:46	ENX
1490	53	16.5	18/09/2026	17:25:47	ENX
1491	14	16.5	18/09/2026	17:25:47	ENX
1492	91	16.506	18/09/2026	17:25:50	ENX
1493	19	16.506	18/09/2026	17:25:50	ENX
1494	343	16.494	18/09/2026	17:27:55	ENX
1495	614	16.496	18/09/2026	17:29:09	ENX
1496	20	16.496	18/09/2026	17:29:09	ENX
1497	2254	16.496	18/09/2026	17:29:13	ENX
1498	131	16.496	18/09/2026	17:29:13	ENX
1499	353	16.496	18/09/2026	17:29:13	ENX
1500	1033	16.496	18/09/2026	17:29:13	ENX

21 September 2026

Nº	Shares	Price	Date	TimeStamp	Venue
1	710	16.518	21/09/2026	09:01:56	ENX
2	680	16.57	21/09/2026	09:02:59	ENX
3	700	16.58	21/09/2026	09:03:56	ENX
4	680	16.6	21/09/2026	09:04:56	ENX
5	576	16.604	21/09/2026	09:05:28	ENX
6	54	16.604	21/09/2026	09:05:28	ENX
7	58	16.652	21/09/2026	09:06:47	CEU
8	182	16.654	21/09/2026	09:06:47	CEU
9	1100	16.632	21/09/2026	09:06:57	CEU
10	220	16.658	21/09/2026	09:07:50	CEU
11	730	16.652	21/09/2026	09:07:54	ENX
12	650	16.652	21/09/2026	09:07:54	ENX
13	200	16.662	21/09/2026	09:08:40	CEU
14	212	16.662	21/09/2026	09:08:40	ENX
15	68	16.662	21/09/2026	09:08:40	ENX
16	408	16.662	21/09/2026	09:08:40	ENX
17	22	16.662	21/09/2026	09:08:40	ENX
18	220	16.644	21/09/2026	09:09:42	CEU
19	640	16.644	21/09/2026	09:09:42	ENX
20	760	16.67	21/09/2026	09:10:24	ENX
21	220	16.652	21/09/2026	09:10:24	CEU
22	90	16.588	21/09/2026	09:11:23	CEU
23	90	16.588	21/09/2026	09:11:23	CEU
24	760	16.602	21/09/2026	09:11:23	ENX
25	10	16.588	21/09/2026	09:11:23	CEU
26	72	16.628	21/09/2026	09:12:50	CEU
27	158	16.628	21/09/2026	09:12:50	CEU
28	489	16.624	21/09/2026	09:12:53	ENX
29	141	16.624	21/09/2026	09:12:53	ENX
30	28	16.622	21/09/2026	09:13:48	CEU
31	15	16.622	21/09/2026	09:13:48	CEU
32	157	16.622	21/09/2026	09:13:48	CEU
33	10	16.622	21/09/2026	09:13:48	CEU
34	650	16.624	21/09/2026	09:13:54	ENX
35	64	16.606	21/09/2026	09:13:59	CEU
36	156	16.606	21/09/2026	09:13:59	CEU
37	780	16.59	21/09/2026	09:14:45	ENX
38	46	16.59	21/09/2026	09:15:08	CEU
39	50	16.59	21/09/2026	09:15:09	CEU
40	28	16.59	21/09/2026	09:15:10	CEU
41	76	16.59	21/09/2026	09:15:10	CEU
42	149	16.61	21/09/2026	09:15:45	ENX
43	461	16.61	21/09/2026	09:15:45	ENX
44	14	16.63	21/09/2026	09:16:05	CEU
45	27	16.63	21/09/2026	09:16:05	CEU
46	6	16.63	21/09/2026	09:16:05	CEU
47	61	16.63	21/09/2026	09:16:06	CEU
48	9	16.63	21/09/2026	09:16:06	CEU
49	99	16.63	21/09/2026	09:16:06	CEU
50	4	16.63	21/09/2026	09:16:06	CEU
51	700	16.628	21/09/2026	09:16:16	ENX
52	230	16.598	21/09/2026	09:17:04	CEU
53	630	16.596	21/09/2026	09:17:06	ENX
54	30	16.57	21/09/2026	09:18:08	CEU
55	39	16.57	21/09/2026	09:18:10	CEU
56	25	16.57	21/09/2026	09:18:12	CEU
57	18	16.57	21/09/2026	09:18:13	CEU
58	13	16.57	21/09/2026	09:18:14	CEU
59	10	16.57	21/09/2026	09:18:15	CEU
60	8	16.57	21/09/2026	09:18:17	CEU
61	6	16.57	21/09/2026	09:18:21	CEU
62	5	16.57	21/09/2026	09:18:23	CEU
63	5	16.57	21/09/2026	09:18:28	CEU
64	230	16.6	21/09/2026	09:21:41	CEU
65	680	16.6	21/09/2026	09:21:41	CEU
66	525	16.6	21/09/2026	09:21:41	ENX
67	225	16.6	21/09/2026	09:21:41	ENX
68	2080	16.6	21/09/2026	09:21:41	ENX
69	21	16.574	21/09/2026	09:22:53	CEU
70	39	16.574	21/09/2026	09:22:54	CEU
71	180	16.574	21/09/2026	09:22:54	CEU
72	770	16.574	21/09/2026	09:22:57	ENX
73	181	16.576	21/09/2026	09:24:00	CEU
74	49	16.576	21/09/2026	09:24:00	CEU
75	643	16.576	21/09/2026	09:24:00	ENX
76	127	16.576	21/09/2026	09:24:00	ENX
77	86	16.57	21/09/2026	09:24:47	CEU
78	124	16.588	21/09/2026	09:25:26	CEU
79	680	16.6	21/09/2026	09:25:54	ENX
80	800	16.6	21/09/2026	09:25:54	ENX
81	220	16.596	21/09/2026	09:25:54	CEU
82	260	16.6	21/09/2026	09:28:02	CEU
83	220	16.6	21/09/2026	09:28:02	CEU
84	700	16.6	21/09/2026	09:28:02	ENX
85	810	16.6	21/09/2026	09:28:02	ENX
86	700	16.586	21/09/2026	09:29:13	ENX
87	220	16.594	21/09/2026	09:29:23	CEU
88	306	16.592	21/09/2026	09:29:48	ENX
89	79	16.584	21/09/2026	09:29:48	CEU
90	160	16.574	21/09/2026	09:30:52	CEU
91	350	16.574	21/09/2026	09:30:54	ENX
92	170	16.578	21/09/2026	09:31:33	CEU
93	330	16.578	21/09/2026	09:31:33	ENX
94	23	16.574	21/09/2026	09:32:56	ENX
95	234	16.574	21/09/2026	09:32:56	ENX
96	63	16.574	21/09/2026	09:32:56	ENX
97	29	16.566	21/09/2026	09:33:05	CEU
98	151	16.566	21/09/2026	09:33:05	CEU
99	350	16.558	21/09/2026	09:33:05	ENX
100	180	16.556	21/09/2026	09:33:29	CEU
101	170	16.546	21/09/2026	09:34:30	CEU
102	320	16.544	21/09/2026	09:34:44	ENX
103	380	16.554	21/09/2026	09:36:05	ENX
104	340	16.552	21/09/2026	09:36:05	ENX
105	150	16.552	21/09/2026	09:36:05	CEU
106	170	16.59	21/09/2026	09:38:07	CEU
107	170	16.588	21/09/2026	09:38:45	CEU
108	150	16.588	21/09/2026	09:38:45	CEU
109	320	16.586	21/09/2026	09:38:45	ENX
110	350	16.586	21/09/2026	09:38:45	ENX
111	170	16.564	21/09/2026	09:39:33	CEU
112	330	16.562	21/09/2026	09:39:33	ENX
113	242	16.556	21/09/2026	09:40:52	ENX
114	78	16.556	21/09/2026	09:40:52	ENX
115	170	16.552	21/09/2026	09:40:52	CEU
116	160	16.562	21/09/2026	09:43:03	CEU
117	298	16.564	21/09/2026	09:44:00	ENX
118	170	16.564	21/09/2026	09:44:00	CEU
119	82	16.564	21/09/2026	09:44:00	ENX
120	190	16.564	21/09/2026	09:44:00	CEU
121	730	16.564	21/09/2026	09:44:00	ENX
122	360	16.564	21/09/2026	09:44:01	ENX
123	160	16.556	21/09/2026	09:44:17	CEU
124	170	16.562	21/09/2026	09:45:28	CEU
125	320	16.564	21/09/2026	09:45:28	ENX
126	22	16.55	21/09/2026	09:46:48	CEU
127	289	16.55	21/09/2026	09:46:48	ENX
128	15	16.55	21/09/2026	09:46:48	CEU
129	71	16.55	21/09/2026	09:46:48	ENX
130	133	16.55	21/09/2026	09:46:48	CEU
131	170	16.546	21/09/2026	09:47:50	CEU
132	370	16.548	21/09/2026	09:47:50	ENX
133	52	16.54	21/09/2026	09:48:48	ENX
134	106	16.54	21/09/2026	09:48:48	ENX
135	106	16.54	21/09/2026	09:48:48	ENX
136	86	16.54	21/09/2026	09:48:48	ENX
137	140	16.548	21/09/2026	09:49:06	CEU
138	10	16.548	21/09/2026	09:49:09	CEU
139	150	16.54	21/09/2026	09:49:26	CEU
140	330	16.542	21/09/2026	09:49:26	ENX
141	360	16.544	21/09/2026	09:52:44	ENX
142	700	16.542	21/09/2026	09:52:44	ENX
143	340	16.542	21/09/2026	09:52:44	CEU
144	180	16.542	21/09/2026	09:52:44	CEU
145	160	16.552	21/09/2026	09:54:11	CEU
146	180	16.574	21/09/2026	09:55:56	CEU
147	150	16.574	21/09/2026	09:55:56	CEU
148	750	16.574	21/09/2026	09:55:56	ENX
149	34	16.568	21/09/2026	09:56:01	ENX
150	160	16.57	21/09/2026	09:57:39	CEU
151	170	16.57	21/09/2026	09:57:39	CEU
152	33	16.568	21/09/2026	09:57:39	ENX
153	297	16.568	21/09/2026	09:57:39	ENX
154	174	16.568	21/09/2026	09:57:39	ENX
155	101	16.568	21/09/2026	09:57:39	ENX
156	421	16.568	21/09/2026	09:57:39	ENX
157	370	16.568	21/09/2026	09:58:46	ENX
158	150	16.558	21/09/2026	09:58:48	CEU
159	170	16.548	21/09/2026	09:59:24	CEU
160	320	16.548	21/09/2026	09:59:24	ENX
161	380	16.576	21/09/2026	10:00:43	ENX
162	160	16.574	21/09/2026	10:00:49	CEU
163	400	16.57	21/09/2026	10:01:31	ENX
164	36	16.568	21/09/2026	10:01:31	CEU
165	124	16.568	21/09/2026	10:01:32	CEU
166	180	16.58	21/09/2026	10:06:40	CEU
167	660	16.58	21/09/2026	10:06:40	CEU
168	180	16.58	21/09/2026	10:06:40	ENX
169	180	16.58	21/09/2026	10:06:40	ENX
170	1330	16.58	21/09/2026	10:06:40	ENX
171	184	16.568	21/09/2026	10:07:59	ENX
172	176	16.568	21/09/2026	10:07:59	ENX
173	150	16.564	21/09/2026	10:07:59	CEU
174	160	16.554	21/09/2026	10:08:46	CEU
175	222	16.552	21/09/2026	10:08:46	ENX
176	128	16.552	21/09/2026	10:08:46	ENX
177	150	16.532	21/09/2026	10:10:11	CEU
178	220	16.526	21/09/2026	10:10:17	ENX
179	130	16.526	21/09/2026	10:10:17	ENX
180	360	16.524	21/09/2026	10:10:17	ENX
181	150	16.528	21/09/2026	10:11:58	CEU
182	180	16.528	21/09/2026	10:11:58	CEU
183	340	16.528	21/09/2026	10:11:58	ENX
184	160	16.544	21/09/2026	10:13:31	CEU
185	360	16.544	21/09/2026	10:13:31	ENX
186	400	16.544	21/09/2026	10:13:31	ENX
187	180	16.542	21/09/2026	10:13:31	CEU
188	43	16.536	21/09/2026	10:15:04	ENX
189	347	16.536	21/09/2026	10:15:04	ENX
190	160	16.528	21/09/2026	10:15:11	CEU
191	180	16.538	21/09/2026	10:18:21	CEU
192	360	16.534	21/09/2026	10:18:32	CEU
193	608	16.534	21/09/2026	10:18:32	ENX
194	462	16.534	21/09/2026	10:18:32	ENX
195	170	16.532	21/09/2026	10:18:33	CEU
196	320	16.532	21/09/2026	10:18:33	ENX
197	350	16.524	21/09/2026	10:19:37	ENX
198	94	16.522	21/09/2026	10:19:37	CEU
199	46	16.522	21/09/2026	10:19:37	CEU
200	370	16.536	21/09/2026	10:21:25	ENX
201	380	16.536	21/09/2026	10:21:25	ENX
202	170	16.534	21/09/2026	10:21:25	CEU
203	350	16.532	21/09/2026	10:23:01	ENX
204	180	16.526	21/09/2026	10:23:04	CEU
205	330	16.532	21/09/2026	10:24:01	ENX
206	190	16.53	21/09/2026	10:24:11	CEU
207	160	16.522	21/09/2026	10:24:37	CEU
208	340	16.522	21/09/2026	10:24:37	ENX
209	281	16.518	21/09/2026	10:25:59	ENX
210	89	16.518	21/09/2026	10:25:59	ENX
211	133	16.518	21/09/2026	10:26:07	CEU
212	37	16.52	21/09/2026	10:26:07	CEU
213	58	16.518	21/09/2026	10:27:01	ENX
214	262	16.518	21/09/2026	10:27:01	ENX
215	190	16.516	21/09/2026	10:27:07	CEU
216	300	16.518	21/09/2026	10:27:59	ENX
217	117	16.54	21/09/2026	10:29:52	CEU
218	200	16.536	21/09/2026	10:29:52	ENX
219	48	16.536	21/09/2026	10:29:52	ENX
220	39	16.54	21/09/2026	10:29:52	CEU
221	126	16.542	21/09/2026	10:29:52	CEU
222	121	16.544	21/09/2026	10:29:52	CEU
223	74	16.546	21/09/2026	10:29:52	CEU
224	52	16.536	21/09/2026	10:29:52	ENX
225	26	16.54	21/09/2026	10:29:52	ENX
226	123	16.54	21/09/2026	10:29:52	ENX
227	169	16.54	21/09/2026	10:29:52	ENX
228	55	16.526	21/09/2026	10:30:30	CEU
229	29	16.526	21/09/2026	10:30:30	CEU
230	5	16.526	21/09/2026	10:30:30	CEU
231	91	16.526	21/09/2026	10:30:33	CEU
232	101	16.524	21/09/2026	10:30:35	ENX
233	169	16.524	21/09/2026	10:30:35	ENX
234	380	16.544	21/09/2026	10:33:00	CEU
235	200	16.542	21/09/2026	10:33:00	CEU
236	540	16.544	21/09/2026	10:33:00	ENX
237	260	16.542	21/09/2026	10:33:00	ENX
238	280	16.568	21/09/2026	10:34:25	ENX
239	244	16.566	21/09/2026	10:36:00	CEU
240	250	16.586	21/09/2026	10:37:47	ENX
241	210	16.582	21/09/2026	10:37:47	CEU
242	346	16.582	21/09/2026	10:37:47	CEU
243	118	16.582	21/09/2026	10:37:47	ENX
244	382	16.582	21/09/2026	10:37:47	ENX
245	52	16.588	21/09/2026	10:38:48	ENX
246	62	16.588	21/09/2026	10:38:48	ENX
247	52	16.588	21/09/2026	10:38:48	ENX
248	70	16.588	21/09/2026	10:38:50	ENX
249	34	16.588	21/09/2026	10:38:50	ENX
250	129	16.588	21/09/2026	10:38:53	CEU
251	71	16.588	21/09/2026	10:38:53	CEU
252	38	16.582	21/09/2026	10:38:57	ENX
253	45	16.582	21/09/2026	10:38:58	ENX
254	57	16.582	21/09/2026	10:38:58	ENX
255	160	16.582	21/09/2026	10:39:50	ENX
256	180	16.586	21/09/2026	10:39:52	CEU
257	180	16.58	21/09/2026	10:40:52	CEU
258	290	16.576	21/09/2026	10:40:54	ENX
259	57	16.572	21/09/2026	10:40:55	ENX
260	27	16.576	21/09/2026	10:40:55	ENX
261	54	16.576	21/09/2026	10:40:55	ENX
262	30	16.578	21/09/2026	10:40:55	ENX
263	58	16.578	21/09/2026	10:40:55	ENX
264	32	16.578	21/09/2026	10:40:55	ENX
265	12	16.578	21/09/2026	10:40:55	ENX
266	300	16.578	21/09/2026	10:42:50	ENX
267	200	16.584	21/09/2026	10:42:58	CEU
268	290	16.576	21/09/2026	10:43:43	ENX
269	170	16.58	21/09/2026	10:43:54	CEU
270	119	16.584	21/09/2026	10:44:54	CEU
271	51	16.584	21/09/2026	10:44:54	CEU
272	2	16.584	21/09/2026	10:44:54	ENX
273	288	16.584	21/09/2026	10:44:54	ENX
274	200	16.578	21/09/2026	10:44:57	CEU
275	180	16.576	21/09/2026	10:46:57	CEU
276	171	16.576	21/09/2026	10:48:04	ENX
277	649	16.576	21/09/2026	10:48:04	ENX
278	10	16.574	21/09/2026	10:48:04	CEU
279	370	16.574	21/09/2026	10:48:04	CEU
280	290	16.574	21/09/2026	10:48:04	ENX
281	190	16.572	21/09/2026	10:48:04	CEU
282	190	16.566	21/09/2026	10:50:27	CEU
283	200	16.566	21/09/2026	10:50:27	CEU
284	139	16.566	21/09/2026	10:50:27	ENX
285	167	16.574	21/09/2026	10:52:56	CEU
286	13	16.574	21/09/2026	10:52:56	CEU
287	190	16.57	21/09/2026	10:52:56	CEU
288	691	16.57	21/09/2026	10:52:56	ENX
289	270	16.57	21/09/2026	10:52:56	ENX
290	170	16.566	21/09/2026	10:53:14	CEU
291	280	16.566	21/09/2026	10:53:14	ENX
292	280	16.56	21/09/2026	10:54:31	ENX
293	190	16.56	21/09/2026	10:54:31	CEU
294	190	16.578	21/09/2026	10:55:13	CEU
295	280	16.578	21/09/2026	10:55:13	ENX
296	240	16.566	21/09/2026	10:56:11	ENX
297	380	16.572	21/09/2026	10:58:41	CEU
298	200	16.572	21/09/2026	10:58:41	CEU
299	260	16.572	21/09/2026	10:58:41	ENX
300	240	16.572	21/09/2026	10:58:41	ENX
301	200	16.564	21/09/2026	10:59:49	CEU
302	270	16.564	21/09/2026	10:59:49	ENX
303	210	16.556	21/09/2026	11:00:00	CEU
304	240	16.542	21/09/2026	11:00:17	ENX
305	39	16.534	21/09/2026	11:01:52	CEU
306	47	16.534	21/09/2026	11:01:52	CEU
307	94	16.534	21/09/2026	11:01:52	CEU
308	270	16.532	21/09/2026	11:01:55	ENX
309	250	16.532	21/09/2026	11:02:51	ENX
310	180	16.534	21/09/2026	11:02:54	CEU
311	230	16.532	21/09/2026	11:03:47	ENX
312	44	16.534	21/09/2026	11:03:54	CEU
313	131	16.534	21/09/2026	11:03:54	CEU
314	5	16.534	21/09/2026	11:03:54	CEU
315	260	16.53	21/09/2026	11:04:37	ENX
316	210	16.526	21/09/2026	11:04:37	CEU
317	193	16.548	21/09/2026	11:05:53	CEU
318	17	16.548	21/09/2026	11:05:53	CEU
319	250	16.546	21/09/2026	11:05:53	ENX
320	65	16.548	21/09/2026	11:05:53	ENX
321	26	16.548	21/09/2026	11:05:53	ENX
322	159	16.548	21/09/2026	11:05:53	ENX
323	190	16.542	21/09/2026	11:06:54	CEU
324	300	16.548	21/09/2026	11:07:10	ENX
325	190	16.544	21/09/2026	11:07:18	CEU
326	180	16.548	21/09/2026	11:08:33	CEU
327	260	16.548	21/09/2026	11:08:33	ENX
328	29	16.546	21/09/2026	11:09:44	ENX
329	221	16.546	21/09/2026	11:09:44	ENX
330	150	16.546	21/09/2026	11:09:54	CEU
331	20	16.546	21/09/2026	11:09:54	CEU
332	270	16.542	21/09/2026	11:10:45	ENX
333	180	16.54	21/09/2026	11:10:54	CEU
334	270	16.536	21/09/2026	11:11:02	ENX
335	190	16.534	21/09/2026	11:11:13	CEU
336	130	16.546	21/09/2026	11:13:15	CEU
337	280	16.546	21/09/2026	11:13:15	ENX
338	193	16.546	21/09/2026	11:13:15	ENX
339	26	16.546	21/09/2026	11:13:15	CEU
340	43	16.55	21/09/2026	11:13:48	CEU
341	147	16.55	21/09/2026	11:13:48	CEU
342	67	16.546	21/09/2026	11:13:51	ENX
343	74	16.55	21/09/2026	11:15:46	CEU
344	225	16.548	21/09/2026	11:15:46	ENX
345	25	16.548	21/09/2026	11:15:46	ENX
346	74	16.55	21/09/2026	11:15:46	CEU
347	221	16.546	21/09/2026	11:15:46	ENX
348	42	16.55	21/09/2026	11:15:46	CEU
349	224	16.548	21/09/2026	11:15:46	CEU
350	59	16.546	21/09/2026	11:15:47	ENX
351	136	16.538	21/09/2026	11:16:09	ENX
352	200	16.536	21/09/2026	11:16:22	CEU
353	134	16.536	21/09/2026	11:16:22	ENX
354	250	16.544	21/09/2026	11:17:49	ENX
355	40	16.542	21/09/2026	11:18:45	ENX
356	8	16.542	21/09/2026	11:18:52	CEU
357	300	16.562	21/09/2026	11:20:46	ENX
358	63	16.558	21/09/2026	11:20:52	ENX
359	65	16.562	21/09/2026	11:20:52	CEU
360	145	16.562	21/09/2026	11:20:52	CEU
361	552	16.558	21/09/2026	11:21:29	CEU
362	190	16.558	21/09/2026	11:21:29	CEU
363	190	16.576	21/09/2026	11:24:34	CEU
364	380	16.576	21/09/2026	11:24:34	CEU
365	240	16.576	21/09/2026	11:24:34	ENX
366	1327	16.576	21/09/2026	11:24:34	ENX
367	30	16.574	21/09/2026	11:25:46	CEU
368	140	16.574	21/09/2026	11:25:46	CEU
369	260	16.572	21/09/2026	11:25:48	ENX
370	14	16.574	21/09/2026	11:26:46	CEU
371	186	16.574	21/09/2026	11:26:46	CEU
372	290	16.584	21/09/2026	11:27:49	ENX
373	12	16.582	21/09/2026	11:27:49	CEU
374	178	16.582	21/09/2026	11:27:49	CEU
375	250	16.582	21/09/2026	11:27:49	ENX
376	210	16.578	21/09/2026	11:28:18	CEU
377	152	16.578	21/09/2026	11:28:48	ENX
378	118	16.578	21/09/2026	11:28:48	ENX
379	210	16.588	21/09/2026	11:29:59	CEU
380	210	16.586	21/09/2026	11:31:45	CEU
381	210	16.586	21/09/2026	11:31:45	CEU
382	550	16.586	21/09/2026	11:31:45	ENX
383	240	16.586	21/09/2026	11:31:45	ENX
384	31	16.586	21/09/2026	11:32:46	ENX
385	61	16.586	21/09/2026	11:32:46	ENX
386	158	16.586	21/09/2026	11:32:46	ENX
387	180	16.586	21/09/2026	11:32:58	CEU
388	210	16.592	21/09/2026	11:34:02	CEU
389	200	16.592	21/09/2026	11:35:04	CEU
390	260	16.612	21/09/2026	11:35:38	ENX
391	520	16.612	21/09/2026	11:35:38	ENX
392	10	16.61	21/09/2026	11:35:38	CEU
393	180	16.61	21/09/2026	11:35:38	CEU
394	270	16.598	21/09/2026	11:35:54	ENX
395	39	16.612	21/09/2026	11:38:10	CEU
396	131	16.612	21/09/2026	11:38:13	CEU
397	260	16.616	21/09/2026	11:38:42	ENX
398	180	16.628	21/09/2026	11:42:18	CEU
399	240	16.628	21/09/2026	11:42:20	ENX
400	720	16.628	21/09/2026	11:42:33	CEU
401	190	16.626	21/09/2026	11:42:33	CEU
402	87	16.626	21/09/2026	11:42:33	ENX
403	1043	16.626	21/09/2026	11:42:33	ENX
404	63	16.626	21/09/2026	11:43:30	ENX
405	200	16.646	21/09/2026	11:47:45	CEU
406	720	16.646	21/09/2026	11:47:45	CEU
407	1037	16.65	21/09/2026	11:47:45	ENX
408	240	16.648	21/09/2026	11:47:45	ENX
409	280	16.638	21/09/2026	11:48:50	ENX
410	190	16.636	21/09/2026	11:49:12	CEU
411	114	16.638	21/09/2026	11:49:49	ENX
412	6	16.638	21/09/2026	11:49:49	ENX
413	50	16.638	21/09/2026	11:50:46	ENX
414	22	16.638	21/09/2026	11:50:46	ENX
415	38	16.638	21/09/2026	11:50:46	ENX
416	150	16.632	21/09/2026	11:51:17	CEU
417	137	16.63	21/09/2026	11:51:29	ENX
418	146	16.634	21/09/2026	11:52:59	CEU
419	29	16.658	21/09/2026	11:55:11	CEU
420	43	16.654	21/09/2026	11:56:37	ENX
421	204	16.654	21/09/2026	11:56:38	ENX
422	19	16.652	21/09/2026	11:57:42	CEU
423	142	16.652	21/09/2026	11:57:43	CEU
424	328	16.652	21/09/2026	11:57:43	CEU
425	4	16.652	21/09/2026	11:57:45	ENX
426	22	16.648	21/09/2026	11:59:57	CEU
427	53	16.648	21/09/2026	11:59:57	CEU
428	137	16.648	21/09/2026	11:59:57	ENX
429	49	16.648	21/09/2026	11:59:57	CEU
430	36	16.648	21/09/2026	11:59:57	CEU
431	240	16.656	21/09/2026	12:00:03	ENX
432	185	16.654	21/09/2026	12:00:03	CEU
433	48	16.676	21/09/2026	12:02:43	CEU
434	110	16.674	21/09/2026	12:03:13	ENX
435	330	16.676	21/09/2026	12:03:13	CEU
436	51	16.676	21/09/2026	12:03:13	CEU
437	200	16.67	21/09/2026	12:03:50	CEU
438	140	16.674	21/09/2026	12:06:07	CEU
439	163	16.67	21/09/2026	12:07:32	ENX
440	252	16.66	21/09/2026	12:08:16	ENX
441	207	16.66	21/09/2026	12:08:52	CEU
442	177	16.666	21/09/2026	12:10:05	CEU
443	197	16.66	21/09/2026	12:10:29	CEU
444	129	16.658	21/09/2026	12:12:00	CEU
445	481	16.656	21/09/2026	12:15:23	ENX
446	134	16.67	21/09/2026	12:17:50	ENX
447	181	16.666	21/09/2026	12:18:03	CEU
448	203	16.666	21/09/2026	12:19:03	CEU
449	64	16.682	21/09/2026	12:20:31	CEU
450	103	16.682	21/09/2026	12:20:31	CEU
451	48	16.682	21/09/2026	12:20:31	CEU
452	4	16.682	21/09/2026	12:20:31	CEU
453	57	16.682	21/09/2026	12:20:31	CEU
454	257	16.682	21/09/2026	12:20:34	ENX
455	136	16.678	21/09/2026	12:20:45	CEU
456	125	16.664	21/09/2026	12:23:27	ENX
457	205	16.662	21/09/2026	12:23:27	CEU
458	213	16.67	21/09/2026	12:25:05	CEU
459	72	16.658	21/09/2026	12:27:11	CEU
460	28	16.664	21/09/2026	12:28:45	CEU
461	149	16.664	21/09/2026	12:28:45	CEU
462	237	16.664	21/09/2026	12:28:47	ENX
463	38	16.664	21/09/2026	12:28:47	ENX
464	312	16.662	21/09/2026	12:29:13	ENX
465	218	16.662	21/09/2026	12:30:03	CEU
466	198	16.664	21/09/2026	12:30:48	CEU
467	167	16.652	21/09/2026	12:31:13	ENX
468	137	16.652	21/09/2026	12:31:13	ENX
469	37	16.65	21/09/2026	12:31:27	CEU
470	161	16.65	21/09/2026	12:31:27	CEU
471	28	16.646	21/09/2026	12:32:42	ENX
472	29	16.648	21/09/2026	12:32:42	ENX
473	22	16.648	21/09/2026	12:32:42	ENX
474	37	16.648	21/09/2026	12:32:42	ENX
475	150	16.648	21/09/2026	12:32:42	ENX
476	39	16.64	21/09/2026	12:33:07	CEU
477	142	16.64	21/09/2026	12:33:07	CEU
478	208	16.646	21/09/2026	12:36:10	CEU
479	166	16.646	21/09/2026	12:37:11	CEU
480	129	16.646	21/09/2026	12:37:36	ENX
481	32	16.652	21/09/2026	12:38:03	CEU
482	198	16.65	21/09/2026	12:39:06	CEU
483	572	16.642	21/09/2026	12:39:23	CEU
484	204	16.642	21/09/2026	12:40:05	CEU
485	80	16.644	21/09/2026	12:41:07	CEU
486	128	16.644	21/09/2026	12:41:07	CEU
487	212	16.636	21/09/2026	12:42:09	CEU
488	180	16.634	21/09/2026	12:42:58	CEU
489	199	16.636	21/09/2026	12:44:11	CEU
490	209	16.632	21/09/2026	12:45:11	CEU
491	341	16.626	21/09/2026	12:50:30	ENX
492	5	16.626	21/09/2026	12:50:30	ENX
493	205	16.626	21/09/2026	12:51:07	CEU
494	289	16.626	21/09/2026	12:51:10	ENX
495	222	16.626	21/09/2026	12:52:09	CEU
496	107	16.626	21/09/2026	12:53:11	CEU
497	319	16.622	21/09/2026	12:57:13	ENX
498	78	16.626	21/09/2026	12:57:14	CEU
499	130	16.626	21/09/2026	12:57:14	CEU
500	210	16.626	21/09/2026	12:58:17	CEU
501	290	16.622	21/09/2026	12:58:54	ENX
502	137	16.616	21/09/2026	12:59:05	CEU
503	41	16.616	21/09/2026	12:59:05	CEU
504	315	16.62	21/09/2026	13:00:06	ENX
505	220	16.614	21/09/2026	13:00:08	CEU
506	7	16.616	21/09/2026	13:00:45	ENX
507	210	16.618	21/09/2026	13:01:25	CEU
508	230	16.62	21/09/2026	13:02:40	CEU
509	126	16.62	21/09/2026	13:02:40	ENX
510	230	16.62	21/09/2026	13:04:25	CEU
511	181	16.622	21/09/2026	13:05:24	CEU
512	19	16.622	21/09/2026	13:05:25	CEU
513	49	16.622	21/09/2026	13:06:51	ENX
514	82	16.622	21/09/2026	13:06:51	ENX
515	230	16.62	21/09/2026	13:07:18	CEU
516	204	16.614	21/09/2026	13:07:18	CEU
517	8	16.614	21/09/2026	13:07:18	CEU
518	173	16.612	21/09/2026	13:09:05	CEU
519	104	16.618	21/09/2026	13:13:59	CEU
520	100	16.616	21/09/2026	13:14:00	CEU
521	139	16.62	21/09/2026	13:15:55	ENX
522	218	16.618	21/09/2026	13:15:55	CEU
523	434	16.62	21/09/2026	13:19:50	CEU
524	228	16.62	21/09/2026	13:19:50	CEU
525	102	16.618	21/09/2026	13:22:08	CEU
526	63	16.618	21/09/2026	13:23:28	ENX
527	184	16.618	21/09/2026	13:23:28	ENX
528	149	16.618	21/09/2026	13:24:13	CEU
529	146	16.618	21/09/2026	13:28:21	CEU
530	266	16.624	21/09/2026	13:29:23	CEU
531	254	16.62	21/09/2026	13:30:08	CEU
532	95	16.618	21/09/2026	13:30:09	ENX
533	5	16.618	21/09/2026	13:30:11	ENX
534	48	16.628	21/09/2026	13:31:23	CEU
535	178	16.628	21/09/2026	13:31:23	CEU
536	22	16.624	21/09/2026	13:32:05	CEU
537	212	16.624	21/09/2026	13:32:05	CEU
538	250	16.628	21/09/2026	13:35:33	CEU
539	104	16.63	21/09/2026	13:35:37	ENX
540	113	16.648	21/09/2026	13:39:56	ENX
541	160	16.648	21/09/2026	13:41:11	ENX
542	1202	16.644	21/09/2026	13:41:20	CEU
543	170	16.644	21/09/2026	13:41:20	CEU
544	213	16.638	21/09/2026	13:42:14	CEU
545	44	16.64	21/09/2026	13:45:20	ENX
546	116	16.644	21/09/2026	13:51:32	CEU
547	133	16.644	21/09/2026	13:52:48	ENX
548	284	16.656	21/09/2026	13:54:45	CEU
549	502	16.656	21/09/2026	13:54:45	ENX
550	182	16.638	21/09/2026	13:55:31	CEU
551	95	16.638	21/09/2026	13:55:32	CEU
552	160	16.636	21/09/2026	13:55:32	CEU
553	23	16.636	21/09/2026	13:55:32	CEU
554	49	16.644	21/09/2026	13:55:49	ENX
555	465	16.644	21/09/2026	13:55:49	ENX
556	78	16.648	21/09/2026	13:56:22	CEU
557	26	16.648	21/09/2026	13:56:22	CEU
558	1	16.652	21/09/2026	13:59:24	CEU
559	279	16.654	21/09/2026	13:59:24	CEU
560	567	16.65	21/09/2026	13:59:27	CEU
561	258	16.644	21/09/2026	13:59:46	CEU
562	283	16.632	21/09/2026	14:01:05	CEU
563	125	16.616	21/09/2026	14:01:36	ENX
564	278	16.62	21/09/2026	14:02:22	CEU
565	34	16.616	21/09/2026	14:02:49	CEU
566	169	16.616	21/09/2026	14:02:49	CEU
567	95	16.616	21/09/2026	14:02:49	CEU
568	156	16.62	21/09/2026	14:02:52	ENX
569	258	16.62	21/09/2026	14:04:33	CEU
570	210	16.62	21/09/2026	14:06:20	CEU
571	58	16.62	21/09/2026	14:06:20	CEU
572	133	16.616	21/09/2026	14:06:49	CEU
573	155	16.616	21/09/2026	14:06:49	CEU
574	288	16.616	21/09/2026	14:06:49	CEU
575	346	16.632	21/09/2026	14:07:23	ENX
576	5	16.632	21/09/2026	14:07:23	ENX
577	278	16.622	21/09/2026	14:07:42	CEU
578	274	16.62	21/09/2026	14:09:19	CEU
579	260	16.614	21/09/2026	14:09:41	CEU
580	226	16.622	21/09/2026	14:11:20	CEU
581	62	16.622	21/09/2026	14:11:20	CEU
582	113	16.628	21/09/2026	14:12:20	CEU
583	165	16.628	21/09/2026	14:12:24	CEU
584	151	16.622	21/09/2026	14:12:56	CEU
585	113	16.622	21/09/2026	14:12:56	CEU
586	259	16.618	21/09/2026	14:14:51	CEU
587	289	16.618	21/09/2026	14:14:51	CEU
588	269	16.622	21/09/2026	14:16:20	CEU
589	289	16.62	21/09/2026	14:16:55	CEU
590	55	16.62	21/09/2026	14:17:35	ENX
591	84	16.62	21/09/2026	14:17:35	ENX
592	673	16.628	21/09/2026	14:18:15	ENX
593	269	16.63	21/09/2026	14:18:21	CEU
594	85	16.616	21/09/2026	14:18:27	CEU
595	170	16.636	21/09/2026	14:19:24	CEU
596	279	16.64	21/09/2026	14:20:29	CEU
597	370	16.64	21/09/2026	14:20:53	ENX
598	250	16.64	21/09/2026	14:21:22	CEU
599	77	16.64	21/09/2026	14:22:22	CEU
600	182	16.64	21/09/2026	14:22:22	CEU
601	238	16.638	21/09/2026	14:23:20	CEU
602	34	16.638	21/09/2026	14:23:20	CEU
603	269	16.63	21/09/2026	14:24:08	CEU
604	218	16.624	21/09/2026	14:24:23	ENX
605	17	16.624	21/09/2026	14:24:23	ENX
606	261	16.622	21/09/2026	14:25:18	CEU
607	9	16.622	21/09/2026	14:27:54	CEU
608	541	16.622	21/09/2026	14:27:54	CEU
609	290	16.622	21/09/2026	14:27:54	CEU
610	250	16.62	21/09/2026	14:28:40	CEU
611	270	16.642	21/09/2026	14:29:28	CEU
612	81	16.646	21/09/2026	14:29:28	ENX
613	290	16.646	21/09/2026	14:29:28	ENX
614	270	16.654	21/09/2026	14:31:01	CEU
615	180	16.646	21/09/2026	14:31:21	ENX
616	179	16.646	21/09/2026	14:31:21	ENX
617	280	16.656	21/09/2026	14:35:22	CEU
618	169	16.656	21/09/2026	14:36:22	CEU
619	91	16.656	21/09/2026	14:36:22	CEU
620	290	16.656	21/09/2026	14:37:22	CEU
621	270	16.662	21/09/2026	14:38:56	CEU
622	265	16.66	21/09/2026	14:38:56	ENX
623	1029	16.662	21/09/2026	14:39:02	CEU
624	61	16.662	21/09/2026	14:39:02	CEU
625	42	16.658	21/09/2026	14:39:23	ENX
626	422	16.68	21/09/2026	14:40:05	ENX
627	271	16.68	21/09/2026	14:40:06	CEU
628	132	16.68	21/09/2026	14:40:06	ENX
629	141	16.68	21/09/2026	14:40:07	ENX
630	280	16.688	21/09/2026	14:43:20	CEU
631	255	16.692	21/09/2026	14:44:22	CEU
632	569	16.688	21/09/2026	14:44:35	CEU
633	33	16.688	21/09/2026	14:44:35	ENX
634	67	16.688	21/09/2026	14:44:35	ENX
635	25	16.708	21/09/2026	14:45:17	ENX
636	90	16.708	21/09/2026	14:45:17	ENX
637	3	16.708	21/09/2026	14:45:17	ENX
638	290	16.702	21/09/2026	14:45:53	CEU
639	302	16.702	21/09/2026	14:45:53	CEU
640	138	16.696	21/09/2026	14:47:16	ENX
641	2	16.696	21/09/2026	14:47:16	ENX
642	105	16.698	21/09/2026	14:50:14	ENX
643	202	16.696	21/09/2026	14:50:28	CEU
644	300	16.696	21/09/2026	14:53:26	CEU
645	694	16.7	21/09/2026	14:54:09	ENX
646	3	16.7	21/09/2026	14:54:09	CEU
647	13	16.7	21/09/2026	14:54:09	CEU
648	15	16.7	21/09/2026	14:54:09	CEU
649	147	16.7	21/09/2026	14:54:09	CEU
650	17	16.7	21/09/2026	14:54:13	ENX
651	87	16.7	21/09/2026	14:54:22	ENX
652	553	16.702	21/09/2026	14:54:46	ENX
653	10	16.702	21/09/2026	14:55:14	ENX
654	120	16.702	21/09/2026	14:55:37	CEU
655	40	16.702	21/09/2026	14:57:11	ENX
656	6	16.702	21/09/2026	14:57:11	ENX
657	135	16.716	21/09/2026	14:58:30	ENX
658	112	16.714	21/09/2026	14:58:32	ENX
659	41	16.714	21/09/2026	14:59:25	CEU
660	140	16.714	21/09/2026	14:59:25	CEU
661	114	16.728	21/09/2026	15:03:24	CEU
662	116	16.722	21/09/2026	15:04:17	CEU
663	65	16.714	21/09/2026	15:04:20	CEU
664	327	16.714	21/09/2026	15:04:20	CEU
665	660	16.718	21/09/2026	15:05:14	ENX
666	181	16.716	21/09/2026	15:05:14	CEU
667	328	16.73	21/09/2026	15:10:07	CEU
668	518	16.73	21/09/2026	15:10:07	ENX
669	162	16.73	21/09/2026	15:10:24	CEU
670	222	16.72	21/09/2026	15:10:55	CEU
671	255	16.72	21/09/2026	15:11:26	CEU
672	136	16.718	21/09/2026	15:14:57	ENX
673	123	16.718	21/09/2026	15:14:57	ENX
674	100	16.718	21/09/2026	15:15:26	CEU
675	120	16.708	21/09/2026	15:18:58	CEU
676	201	16.708	21/09/2026	15:18:58	ENX
677	714	16.7	21/09/2026	15:19:28	CEU
678	720	16.702	21/09/2026	15:20:02	CEU
679	560	16.702	21/09/2026	15:20:02	ENX
680	408	16.702	21/09/2026	15:20:02	ENX
681	143	16.704	21/09/2026	15:21:31	CEU
682	76	16.708	21/09/2026	15:21:33	CEU
683	67	16.708	21/09/2026	15:21:33	CEU
684	324	16.708	21/09/2026	15:21:33	CEU
685	104	16.716	21/09/2026	15:22:25	CEU
686	450	16.716	21/09/2026	15:22:25	CEU
687	845	16.716	21/09/2026	15:22:25	ENX
688	86	16.716	21/09/2026	15:22:27	CEU
689	45	16.716	21/09/2026	15:22:27	CEU
690	38	16.716	21/09/2026	15:22:31	CEU
691	78	16.716	21/09/2026	15:22:31	CEU
692	180	16.712	21/09/2026	15:23:13	ENX
693	14	16.702	21/09/2026	15:24:55	CEU
694	119	16.702	21/09/2026	15:25:00	CEU
695	25	16.7	21/09/2026	15:25:34	CEU
696	91	16.7	21/09/2026	15:25:34	CEU
697	141	16.69	21/09/2026	15:28:04	CEU
698	310	16.698	21/09/2026	15:28:56	CEU
699	101	16.698	21/09/2026	15:28:56	ENX
700	9	16.704	21/09/2026	15:29:50	CEU
701	20	16.704	21/09/2026	15:29:50	CEU
702	21	16.706	21/09/2026	15:29:52	ENX
703	9	16.706	21/09/2026	15:29:52	ENX
704	17	16.694	21/09/2026	15:30:01	CEU
705	28	16.694	21/09/2026	15:30:01	CEU
706	1100	16.696	21/09/2026	15:30:01	ENX
707	405	16.694	21/09/2026	15:30:01	CEU
708	122	16.684	21/09/2026	15:30:57	CEU
709	318	16.686	21/09/2026	15:30:57	CEU
710	1120	16.69	21/09/2026	15:31:30	ENX
711	217	16.668	21/09/2026	15:31:58	CEU
712	121	16.67	21/09/2026	15:31:58	CEU
713	112	16.674	21/09/2026	15:31:58	CEU
714	1100	16.674	21/09/2026	15:32:34	ENX
715	156	16.67	21/09/2026	15:32:58	CEU
716	2	16.67	21/09/2026	15:32:58	CEU
717	177	16.67	21/09/2026	15:32:58	CEU
718	115	16.67	21/09/2026	15:32:58	CEU
719	1000	16.68	21/09/2026	15:33:47	ENX
720	1080	16.694	21/09/2026	15:35:00	ENX
721	594	16.69	21/09/2026	15:35:16	ENX
722	436	16.69	21/09/2026	15:35:16	ENX
723	9	16.684	21/09/2026	15:36:29	CEU
724	123	16.684	21/09/2026	15:36:29	CEU
725	980	16.694	21/09/2026	15:36:29	ENX
726	21	16.684	21/09/2026	15:36:29	CEU
727	91	16.684	21/09/2026	15:36:29	CEU
728	144	16.684	21/09/2026	15:36:29	CEU
729	572	16.684	21/09/2026	15:36:29	CEU
730	332	16.684	21/09/2026	15:36:29	CEU
731	158	16.684	21/09/2026	15:36:29	CEU
732	217	16.682	21/09/2026	15:37:00	CEU
733	120	16.684	21/09/2026	15:37:00	CEU
734	153	16.688	21/09/2026	15:37:00	CEU
735	970	16.684	21/09/2026	15:37:26	ENX
736	26	16.668	21/09/2026	15:38:00	CEU
737	300	16.67	21/09/2026	15:38:20	CEU
738	104	16.67	21/09/2026	15:38:20	CEU
739	14	16.666	21/09/2026	15:38:20	ENX
740	386	16.666	21/09/2026	15:38:22	ENX
741	750	16.666	21/09/2026	15:38:22	ENX
742	89	16.668	21/09/2026	15:38:59	CEU
743	361	16.672	21/09/2026	15:38:59	CEU
744	1030	16.656	21/09/2026	15:39:58	ENX
745	11	16.658	21/09/2026	15:40:00	CEU
746	139	16.658	21/09/2026	15:40:00	CEU
747	197	16.662	21/09/2026	15:40:00	CEU
748	123	16.666	21/09/2026	15:40:00	CEU
749	6	16.682	21/09/2026	15:41:06	ENX
750	1144	16.682	21/09/2026	15:41:06	ENX
751	1090	16.674	21/09/2026	15:41:13	ENX
752	490	16.67	21/09/2026	15:41:27	CEU
753	4	16.658	21/09/2026	15:42:09	CEU
754	387	16.658	21/09/2026	15:42:09	CEU
755	149	16.658	21/09/2026	15:42:09	CEU
756	1120	16.654	21/09/2026	15:43:04	ENX
757	510	16.648	21/09/2026	15:43:04	CEU
758	1110	16.636	21/09/2026	15:43:16	ENX
759	80	16.644	21/09/2026	15:44:05	CEU
760	3	16.646	21/09/2026	15:44:05	CEU
761	130	16.648	21/09/2026	15:44:05	CEU
762	88	16.65	21/09/2026	15:44:05	CEU
763	159	16.65	21/09/2026	15:44:05	CEU
764	104	16.652	21/09/2026	15:45:03	CEU
765	7	16.652	21/09/2026	15:45:03	CEU
766	130	16.658	21/09/2026	15:45:03	CEU
767	186	16.658	21/09/2026	15:45:03	CEU
768	23	16.66	21/09/2026	15:45:03	CEU
769	950	16.654	21/09/2026	15:45:05	ENX
770	911	16.64	21/09/2026	15:45:50	ENX
771	12	16.64	21/09/2026	15:45:50	ENX
772	17	16.64	21/09/2026	15:45:50	ENX
773	17	16.638	21/09/2026	15:46:02	CEU
774	104	16.644	21/09/2026	15:46:02	CEU
775	160	16.646	21/09/2026	15:46:02	CEU
776	179	16.646	21/09/2026	15:46:02	CEU
777	10	16.648	21/09/2026	15:46:02	CEU
778	911	16.64	21/09/2026	15:46:21	ENX
779	209	16.64	21/09/2026	15:46:21	ENX
780	470	16.63	21/09/2026	15:47:18	CEU
781	72	16.64	21/09/2026	15:47:51	ENX
782	898	16.64	21/09/2026	15:47:51	ENX
783	450	16.646	21/09/2026	15:48:43	CEU
784	226	16.64	21/09/2026	15:48:43	ENX
785	308	16.64	21/09/2026	15:48:44	ENX
786	456	16.64	21/09/2026	15:48:44	ENX
787	164	16.66	21/09/2026	15:49:40	ENX
788	73	16.66	21/09/2026	15:49:58	ENX
789	173	16.66	21/09/2026	15:49:58	ENX
790	660	16.67	21/09/2026	15:50:04	ENX
791	515	16.658	21/09/2026	15:50:58	ENX
792	465	16.658	21/09/2026	15:50:58	ENX
793	1030	16.656	21/09/2026	15:51:30	ENX
794	177	16.646	21/09/2026	15:51:56	CEU
795	608	16.646	21/09/2026	15:51:56	CEU
796	477	16.654	21/09/2026	15:52:00	CEU
797	13	16.658	21/09/2026	15:52:00	CEU
798	165	16.66	21/09/2026	15:52:00	CEU
799	74	16.652	21/09/2026	15:52:06	CEU
800	131	16.652	21/09/2026	15:52:06	CEU
801	200	16.654	21/09/2026	15:52:06	CEU
802	75	16.658	21/09/2026	15:52:06	CEU
803	657	16.65	21/09/2026	15:52:52	ENX
804	413	16.65	21/09/2026	15:52:52	ENX
805	21	16.648	21/09/2026	15:53:06	CEU
806	469	16.652	21/09/2026	15:53:06	CEU
807	695	16.646	21/09/2026	15:53:43	ENX
808	415	16.646	21/09/2026	15:53:43	ENX
809	200	16.65	21/09/2026	15:54:05	CEU
810	270	16.652	21/09/2026	15:54:05	CEU
811	383	16.642	21/09/2026	15:54:27	ENX
812	83	16.642	21/09/2026	15:54:27	ENX
813	564	16.642	21/09/2026	15:54:27	ENX
814	323	16.664	21/09/2026	15:56:00	ENX
815	787	16.664	21/09/2026	15:56:00	ENX
816	339	16.664	21/09/2026	15:57:04	ENX
817	335	16.664	21/09/2026	15:57:04	ENX
818	416	16.664	21/09/2026	15:57:04	ENX
819	510	16.648	21/09/2026	15:57:04	CEU
820	119	16.652	21/09/2026	15:57:06	CEU
821	84	16.652	21/09/2026	15:57:06	CEU
822	486	16.656	21/09/2026	15:57:50	ENX
823	160	16.656	21/09/2026	15:57:50	ENX
824	110	16.656	21/09/2026	15:57:51	ENX
825	294	16.656	21/09/2026	15:57:51	ENX
826	169	16.658	21/09/2026	15:58:48	ENX
827	270	16.658	21/09/2026	15:58:48	ENX
828	270	16.658	21/09/2026	15:58:49	ENX
829	351	16.658	21/09/2026	15:58:50	ENX
830	24	16.66	21/09/2026	15:59:30	ENX
831	189	16.672	21/09/2026	16:00:02	ENX
832	847	16.672	21/09/2026	16:00:02	ENX
833	373	16.672	21/09/2026	16:00:20	ENX
834	316	16.672	21/09/2026	16:00:21	ENX
835	212	16.672	21/09/2026	16:00:21	ENX
836	139	16.672	21/09/2026	16:00:21	ENX
837	450	16.652	21/09/2026	16:01:56	CEU
838	707	16.652	21/09/2026	16:01:56	CEU
839	1120	16.656	21/09/2026	16:01:56	ENX
840	450	16.662	21/09/2026	16:03:13	CEU
841	1020	16.66	21/09/2026	16:03:13	ENX
842	177	16.66	21/09/2026	16:03:18	ENX
843	106	16.66	21/09/2026	16:03:18	ENX
844	757	16.66	21/09/2026	16:03:19	ENX
845	1410	16.658	21/09/2026	16:03:28	CEU
846	521	16.676	21/09/2026	16:05:05	ENX
847	156	16.682	21/09/2026	16:06:13	ENX
848	202	16.682	21/09/2026	16:06:13	ENX
849	772	16.682	21/09/2026	16:06:13	ENX
850	270	16.68	21/09/2026	16:06:14	ENX
851	229	16.68	21/09/2026	16:06:14	ENX
852	42	16.678	21/09/2026	16:07:11	CEU
853	55	16.678	21/09/2026	16:07:11	CEU
854	78	16.684	21/09/2026	16:07:11	ENX
855	942	16.684	21/09/2026	16:07:11	ENX
856	7	16.678	21/09/2026	16:07:33	CEU
857	372	16.68	21/09/2026	16:07:34	ENX
858	1100	16.704	21/09/2026	16:08:36	ENX
859	558	16.704	21/09/2026	16:08:36	ENX
860	1050	16.7	21/09/2026	16:10:05	ENX
861	1070	16.704	21/09/2026	16:11:13	ENX
862	960	16.688	21/09/2026	16:12:00	ENX
863	6	16.688	21/09/2026	16:12:16	CEU
864	200	16.69	21/09/2026	16:12:16	CEU
865	120	16.69	21/09/2026	16:12:16	CEU
866	29	16.692	21/09/2026	16:12:16	CEU
867	85	16.692	21/09/2026	16:12:16	CEU
868	130	16.692	21/09/2026	16:12:16	CEU
869	184	16.694	21/09/2026	16:12:16	CEU
870	120	16.696	21/09/2026	16:12:16	CEU
871	3722	16.696	21/09/2026	16:12:16	CEU
872	171	16.698	21/09/2026	16:13:07	ENX
873	754	16.698	21/09/2026	16:13:15	ENX
874	52	16.698	21/09/2026	16:13:15	ENX
875	3	16.698	21/09/2026	16:13:15	ENX
876	161	16.704	21/09/2026	16:14:14	ENX
877	50	16.704	21/09/2026	16:14:14	ENX
878	6	16.704	21/09/2026	16:15:10	ENX
879	52	16.704	21/09/2026	16:15:10	ENX
880	32	16.704	21/09/2026	16:15:10	ENX
881	33	16.704	21/09/2026	16:15:10	ENX
882	867	16.704	21/09/2026	16:15:12	ENX
883	350	16.698	21/09/2026	16:15:12	ENX
884	1170	16.702	21/09/2026	16:16:12	ENX
885	2	16.702	21/09/2026	16:16:12	ENX
886	457	16.702	21/09/2026	16:16:12	ENX
887	490	16.696	21/09/2026	16:16:24	CEU
888	920	16.694	21/09/2026	16:16:24	ENX
889	52	16.696	21/09/2026	16:16:25	CEU
890	66	16.696	21/09/2026	16:16:25	CEU
891	447	16.696	21/09/2026	16:16:25	CEU
892	261	16.696	21/09/2026	16:16:25	CEU
893	536	16.696	21/09/2026	16:16:25	CEU
894	38	16.696	21/09/2026	16:16:25	CEU
895	960	16.722	21/09/2026	16:18:19	ENX
896	340	16.72	21/09/2026	16:18:19	ENX
897	38	16.72	21/09/2026	16:18:19	ENX
898	36	16.724	21/09/2026	16:18:24	ENX
899	566	16.724	21/09/2026	16:18:24	ENX
900	470	16.722	21/09/2026	16:19:55	CEU
901	710	16.722	21/09/2026	16:19:55	CEU
902	960	16.722	21/09/2026	16:19:55	ENX
903	56	16.722	21/09/2026	16:19:55	CEU
904	244	16.722	21/09/2026	16:19:55	CEU
905	403	16.722	21/09/2026	16:20:59	CEU
906	57	16.722	21/09/2026	16:20:59	CEU
907	1100	16.722	21/09/2026	16:20:59	ENX
908	450	16.742	21/09/2026	16:22:08	CEU
909	1040	16.744	21/09/2026	16:22:08	ENX
910	151	16.74	21/09/2026	16:22:19	CEU
911	1	16.74	21/09/2026	16:22:19	CEU
912	298	16.74	21/09/2026	16:22:19	CEU
913	1025	16.738	21/09/2026	16:22:39	ENX
914	135	16.738	21/09/2026	16:22:39	ENX
915	470	16.734	21/09/2026	16:23:36	CEU
916	1060	16.748	21/09/2026	16:25:33	ENX
917	1960	16.748	21/09/2026	16:25:33	ENX
918	1130	16.74	21/09/2026	16:26:39	ENX
919	44	16.748	21/09/2026	16:29:12	ENX
920	1136	16.748	21/09/2026	16:29:12	ENX
921	980	16.748	21/09/2026	16:29:12	ENX
922	500	16.742	21/09/2026	16:29:39	CEU
923	606	16.742	21/09/2026	16:29:39	CEU
924	1070	16.744	21/09/2026	16:29:39	ENX
925	18	16.742	21/09/2026	16:29:39	CEU
926	314	16.742	21/09/2026	16:29:39	CEU
927	52	16.742	21/09/2026	16:29:39	CEU
928	450	16.742	21/09/2026	16:29:39	CEU
929	580	16.748	21/09/2026	16:30:55	ENX
930	370	16.748	21/09/2026	16:30:55	ENX
931	1500	16.742	21/09/2026	16:31:21	CEU
932	530	16.74	21/09/2026	16:31:21	CEU
933	940	16.742	21/09/2026	16:31:21	ENX
934	205	16.736	21/09/2026	16:32:47	CEU
935	7	16.738	21/09/2026	16:32:47	CEU
936	33	16.732	21/09/2026	16:32:48	CEU
937	247	16.732	21/09/2026	16:32:48	CEU
938	166	16.728	21/09/2026	16:33:21	CEU
939	250	16.732	21/09/2026	16:34:43	CEU
940	212	16.734	21/09/2026	16:34:43	CEU
941	702	16.76	21/09/2026	16:36:04	ENX
942	1186	16.758	21/09/2026	16:36:04	ENX
943	156	16.758	21/09/2026	16:38:10	ENX
944	106	16.774	21/09/2026	16:42:56	ENX
945	18	16.77	21/09/2026	16:44:23	ENX
946	153	16.77	21/09/2026	16:44:23	ENX
947	283	16.768	21/09/2026	16:46:19	CEU
948	65	16.776	21/09/2026	16:48:04	ENX
949	437	16.776	21/09/2026	16:48:04	ENX
950	717	16.774	21/09/2026	16:49:54	CEU
951	53	16.774	21/09/2026	16:49:54	ENX
952	177	16.774	21/09/2026	16:49:54	ENX
953	33	16.772	21/09/2026	16:49:56	CEU
954	5	16.772	21/09/2026	16:49:56	CEU
955	32	16.772	21/09/2026	16:49:56	CEU
956	883	16.772	21/09/2026	16:49:56	CEU
957	38	16.772	21/09/2026	16:49:56	CEU
958	35	16.772	21/09/2026	16:49:56	CEU
959	1485	16.772	21/09/2026	16:49:56	CEU
960	197	16.772	21/09/2026	16:50:00	CEU
961	168	16.772	21/09/2026	16:50:00	CEU
962	103	16.772	21/09/2026	16:50:00	CEU
963	162	16.772	21/09/2026	16:50:00	CEU
964	224	16.766	21/09/2026	16:50:10	ENX
965	615	16.748	21/09/2026	16:51:32	ENX
966	121	16.752	21/09/2026	16:54:11	CEU
967	11	16.752	21/09/2026	16:54:11	CEU
968	1	16.752	21/09/2026	16:54:11	CEU
969	130	16.756	21/09/2026	16:54:11	CEU
970	12	16.758	21/09/2026	16:54:11	CEU
971	177	16.728	21/09/2026	16:55:33	ENX
972	222	16.726	21/09/2026	16:57:04	CEU
973	171	16.722	21/09/2026	16:57:06	CEU
974	21	16.722	21/09/2026	16:57:06	CEU
975	38	16.724	21/09/2026	16:57:06	CEU
976	456	16.726	21/09/2026	16:57:07	CEU
977	124	16.728	21/09/2026	16:57:12	CEU
978	153	16.722	21/09/2026	16:58:24	CEU
979	101	16.72	21/09/2026	16:58:50	CEU
980	118	16.72	21/09/2026	16:59:26	CEU
981	23	16.716	21/09/2026	16:59:27	ENX
982	17	16.716	21/09/2026	16:59:27	ENX
983	13	16.714	21/09/2026	16:59:27	ENX
984	10	16.716	21/09/2026	16:59:41	CEU
985	4	16.714	21/09/2026	16:59:45	CEU
986	2	16.714	21/09/2026	16:59:45	ENX
987	8	16.714	21/09/2026	16:59:47	CEU
988	88	16.71	21/09/2026	16:59:51	ENX
989	200	16.71	21/09/2026	17:00:00	CEU
990	200	16.71	21/09/2026	17:00:00	CEU
991	180	16.712	21/09/2026	17:00:00	CEU
992	108	16.7	21/09/2026	17:00:59	ENX
993	142	16.708	21/09/2026	17:01:52	ENX
994	170	16.712	21/09/2026	17:01:58	ENX
995	108	16.706	21/09/2026	17:02:05	CEU
996	442	16.706	21/09/2026	17:02:05	CEU
997	3	16.706	21/09/2026	17:03:04	CEU
998	204	16.71	21/09/2026	17:03:50	ENX
999	547	16.71	21/09/2026	17:03:50	CEU
1000	6	16.71	21/09/2026	17:03:51	ENX
1001	215	16.706	21/09/2026	17:04:09	CEU
1002	235	16.708	21/09/2026	17:05:25	ENX
1003	2	16.71	21/09/2026	17:05:52	CEU
1004	546	16.71	21/09/2026	17:06:12	CEU
1005	3	16.71	21/09/2026	17:06:12	CEU
1006	1	16.71	21/09/2026	17:06:14	CEU
1007	18	16.71	21/09/2026	17:06:14	CEU
1008	5	16.71	21/09/2026	17:06:26	CEU
1009	540	16.71	21/09/2026	17:06:26	CEU
1010	470	16.722	21/09/2026	17:07:21	ENX
1011	580	16.718	21/09/2026	17:07:43	CEU
1012	505	16.718	21/09/2026	17:07:43	CEU
1013	548	16.752	21/09/2026	17:09:25	ENX
1014	1155	16.752	21/09/2026	17:09:25	ENX
1015	25	16.75	21/09/2026	17:09:50	CEU
1016	34	16.75	21/09/2026	17:09:52	CEU
1017	33	16.75	21/09/2026	17:09:52	CEU
1018	33	16.75	21/09/2026	17:09:52	CEU
1019	485	16.75	21/09/2026	17:10:13	CEU
1020	1085	16.744	21/09/2026	17:10:15	CEU
1021	125	16.744	21/09/2026	17:10:19	CEU
1022	8	16.744	21/09/2026	17:10:19	CEU
1023	2	16.744	21/09/2026	17:10:19	CEU
1024	400	16.746	21/09/2026	17:10:19	CEU
1025	5	16.746	21/09/2026	17:10:19	CEU
1026	24	16.746	21/09/2026	17:10:19	CEU
1027	8	16.746	21/09/2026	17:10:19	CEU
1028	7	16.746	21/09/2026	17:10:19	CEU
1029	20	16.746	21/09/2026	17:10:19	CEU
1030	4	16.746	21/09/2026	17:10:19	CEU
1031	7	16.746	21/09/2026	17:10:19	CEU
1032	640	16.734	21/09/2026	17:11:22	CEU
1033	345	16.738	21/09/2026	17:11:22	ENX
1034	610	16.728	21/09/2026	17:12:36	CEU
1035	348	16.728	21/09/2026	17:13:36	CEU
1036	272	16.728	21/09/2026	17:13:36	CEU
1037	155	16.724	21/09/2026	17:13:45	ENX
1038	4	16.728	21/09/2026	17:15:54	CEU
1039	1	16.73	21/09/2026	17:16:54	CEU
1040	699	16.73	21/09/2026	17:16:54	CEU
1041	1634	16.758	21/09/2026	17:17:30	ENX
1042	610	16.756	21/09/2026	17:17:30	CEU
1043	1326	16.756	21/09/2026	17:17:30	CEU
1044	620	16.766	21/09/2026	17:18:31	CEU
1045	122	16.768	21/09/2026	17:18:31	ENX
1046	610	16.762	21/09/2026	17:19:11	CEU
1047	590	16.766	21/09/2026	17:21:02	CEU
1048	106	16.766	21/09/2026	17:21:02	ENX
1049	107	16.766	21/09/2026	17:21:02	ENX
1050	582	16.766	21/09/2026	17:21:02	ENX
1051	7	16.76	21/09/2026	17:21:16	CEU
1052	416	16.76	21/09/2026	17:21:30	CEU
1053	96	16.76	21/09/2026	17:21:30	CEU
1054	6	16.76	21/09/2026	17:21:30	CEU
1055	6	16.76	21/09/2026	17:21:30	CEU
1056	69	16.76	21/09/2026	17:21:30	CEU
1057	2740	16.728	21/09/2026	17:25:21	ENX

22 September 2026

Nº	Shares	Price	Date	TimeStamp	Venue
1	250	16.812	22/09/2026	09:01:10	CEU
2	600	16.796	22/09/2026	09:01:52	ENX
3	250	16.822	22/09/2026	09:01:58	CEU
4	9	16.822	22/09/2026	09:03:48	CEU
5	251	16.822	22/09/2026	09:03:48	CEU
6	270	16.828	22/09/2026	09:04:18	CEU
7	560	16.828	22/09/2026	09:04:18	ENX
8	1170	16.828	22/09/2026	09:04:18	ENX
9	290	16.794	22/09/2026	09:05:47	CEU
10	580	16.796	22/09/2026	09:05:47	ENX
11	550	16.778	22/09/2026	09:06:06	ENX
12	260	16.772	22/09/2026	09:06:06	CEU
13	260	16.822	22/09/2026	09:07:29	CEU
14	483	16.822	22/09/2026	09:07:29	ENX
15	250	16.83	22/09/2026	09:08:20	CEU
16	270	16.88	22/09/2026	09:09:32	CEU
17	477	16.882	22/09/2026	09:09:32	ENX
18	245	16.882	22/09/2026	09:09:32	ENX
19	270	16.876	22/09/2026	09:10:02	CEU
20	231	16.862	22/09/2026	09:10:40	ENX
21	270	16.85	22/09/2026	09:11:05	CEU
22	290	16.84	22/09/2026	09:11:53	ENX
23	240	16.832	22/09/2026	09:13:00	CEU
24	222	16.874	22/09/2026	09:14:48	ENX
25	8	16.874	22/09/2026	09:14:48	ENX
26	260	16.876	22/09/2026	09:15:46	CEU
27	510	16.876	22/09/2026	09:15:46	CEU
28	161	16.89	22/09/2026	09:15:46	ENX
29	564	16.884	22/09/2026	09:15:49	ENX
30	250	16.884	22/09/2026	09:17:05	CEU
31	828	16.884	22/09/2026	09:17:05	ENX
32	432	16.882	22/09/2026	09:17:05	ENX
33	250	16.868	22/09/2026	09:17:06	CEU
34	345	16.85	22/09/2026	09:18:48	ENX
35	260	16.85	22/09/2026	09:19:05	CEU
36	260	16.85	22/09/2026	09:20:00	CEU
37	142	16.848	22/09/2026	09:20:46	ENX
38	3	16.848	22/09/2026	09:20:46	ENX
39	260	16.868	22/09/2026	09:23:00	CEU
40	500	16.864	22/09/2026	09:23:56	CEU
41	240	16.864	22/09/2026	09:23:56	CEU
42	960	16.864	22/09/2026	09:23:56	ENX
43	250	16.89	22/09/2026	09:26:10	CEU
44	270	16.89	22/09/2026	09:26:10	CEU
45	347	16.89	22/09/2026	09:26:10	ENX
46	250	16.888	22/09/2026	09:27:00	CEU
47	28	16.888	22/09/2026	09:28:45	CEU
48	16	16.892	22/09/2026	09:28:59	ENX
49	149	16.892	22/09/2026	09:28:59	ENX
50	260	16.89	22/09/2026	09:28:59	CEU
51	222	16.89	22/09/2026	09:28:59	CEU
52	53	16.888	22/09/2026	09:29:03	ENX
53	192	16.88	22/09/2026	09:29:37	CEU
54	288	16.888	22/09/2026	09:29:37	ENX
55	18	16.888	22/09/2026	09:29:44	ENX
56	109	16.878	22/09/2026	09:30:15	CEU
57	61	16.878	22/09/2026	09:30:15	CEU
58	180	16.89	22/09/2026	09:33:41	CEU
59	190	16.898	22/09/2026	09:33:53	CEU
60	126	16.894	22/09/2026	09:34:10	ENX
61	149	16.898	22/09/2026	09:34:50	CEU
62	101	16.89	22/09/2026	09:38:05	CEU
63	146	16.886	22/09/2026	09:38:34	ENX
64	29	16.886	22/09/2026	09:38:40	ENX
65	175	16.904	22/09/2026	09:40:15	CEU
66	185	16.904	22/09/2026	09:40:15	CEU
67	100	16.908	22/09/2026	09:40:54	ENX
68	295	16.908	22/09/2026	09:40:54	ENX
69	175	16.908	22/09/2026	09:42:03	CEU
70	195	16.906	22/09/2026	09:42:03	CEU
71	76	16.908	22/09/2026	09:42:55	ENX
72	343	16.908	22/09/2026	09:42:55	ENX
73	185	16.902	22/09/2026	09:43:20	CEU
74	429	16.902	22/09/2026	09:43:48	ENX
75	399	16.896	22/09/2026	09:44:56	ENX
76	185	16.894	22/09/2026	09:45:03	CEU
77	205	16.888	22/09/2026	09:45:47	CEU
78	389	16.888	22/09/2026	09:45:47	ENX
79	9	16.882	22/09/2026	09:46:56	ENX
80	165	16.874	22/09/2026	09:46:56	CEU
81	322	16.882	22/09/2026	09:46:56	ENX
82	16	16.882	22/09/2026	09:46:56	ENX
83	1	16.884	22/09/2026	09:46:56	ENX
84	19	16.884	22/09/2026	09:46:56	ENX
85	16	16.886	22/09/2026	09:46:56	ENX
86	6	16.886	22/09/2026	09:46:56	ENX
87	175	16.874	22/09/2026	09:47:58	CEU
88	420	16.886	22/09/2026	09:47:58	ENX
89	360	16.87	22/09/2026	09:48:14	ENX
90	440	16.884	22/09/2026	09:49:35	ENX
91	185	16.888	22/09/2026	09:49:58	CEU
92	206	16.886	22/09/2026	09:51:00	CEU
93	174	16.886	22/09/2026	09:52:03	CEU
94	205	16.882	22/09/2026	09:52:38	CEU
95	170	16.882	22/09/2026	09:52:38	CEU
96	750	16.882	22/09/2026	09:52:38	ENX
97	451	16.882	22/09/2026	09:52:38	ENX
98	124	16.878	22/09/2026	09:53:31	ENX
99	145	16.878	22/09/2026	09:53:31	ENX
100	170	16.874	22/09/2026	09:53:32	CEU
101	69	16.878	22/09/2026	09:54:46	ENX
102	66	16.878	22/09/2026	09:54:46	ENX
103	85	16.878	22/09/2026	09:54:58	CEU
104	95	16.878	22/09/2026	09:54:58	CEU
105	197	16.876	22/09/2026	09:56:02	CEU
106	46	16.898	22/09/2026	09:57:25	ENX
107	184	16.898	22/09/2026	09:57:25	ENX
108	40	16.898	22/09/2026	09:57:25	ENX
109	163	16.892	22/09/2026	09:57:46	CEU
110	5	16.892	22/09/2026	09:57:46	CEU
111	185	16.892	22/09/2026	09:57:46	CEU
112	110	16.892	22/09/2026	09:57:56	ENX
113	177	16.888	22/09/2026	09:59:02	CEU
114	3	16.89	22/09/2026	09:59:02	CEU
115	198	16.866	22/09/2026	09:59:36	CEU
116	178	16.868	22/09/2026	09:59:36	ENX
117	147	16.86	22/09/2026	09:59:44	ENX
118	411	16.852	22/09/2026	10:00:00	ENX
119	111	16.852	22/09/2026	10:00:00	ENX
120	411	16.852	22/09/2026	10:00:00	ENX
121	411	16.852	22/09/2026	10:00:00	ENX
122	299	16.852	22/09/2026	10:00:00	ENX
123	411	16.852	22/09/2026	10:00:00	ENX
124	411	16.852	22/09/2026	10:00:00	ENX
125	299	16.852	22/09/2026	10:00:00	ENX
126	110	16.852	22/09/2026	10:00:00	ENX
127	301	16.852	22/09/2026	10:00:00	ENX
128	110	16.852	22/09/2026	10:00:00	ENX
129	411	16.852	22/09/2026	10:00:00	ENX
130	411	16.852	22/09/2026	10:00:00	ENX
131	619	16.852	22/09/2026	10:00:00	ENX
132	411	16.852	22/09/2026	10:00:00	ENX
133	619	16.852	22/09/2026	10:00:00	ENX
134	411	16.852	22/09/2026	10:00:00	ENX
135	619	16.852	22/09/2026	10:00:00	ENX
136	214	16.852	22/09/2026	10:00:00	ENX
137	188	16.858	22/09/2026	10:01:06	CEU
138	198	16.852	22/09/2026	10:01:41	CEU
139	494	16.852	22/09/2026	10:01:41	ENX
140	436	16.852	22/09/2026	10:01:41	ENX
141	1214	16.84	22/09/2026	10:02:01	EQU
142	456	16.856	22/09/2026	10:03:52	ENX
143	180	16.858	22/09/2026	10:04:04	CEU
144	486	16.856	22/09/2026	10:04:58	ENX
145	189	16.856	22/09/2026	10:05:06	CEU
146	196	16.854	22/09/2026	10:05:06	CEU
147	448	16.852	22/09/2026	10:05:06	ENX
148	139	16.848	22/09/2026	10:05:06	ENX
149	27	16.844	22/09/2026	10:05:52	ENX
150	201	16.842	22/09/2026	10:06:38	CEU
151	170	16.842	22/09/2026	10:06:38	CEU
152	180	16.836	22/09/2026	10:08:08	CEU
153	170	16.836	22/09/2026	10:09:09	CEU
154	200	16.838	22/09/2026	10:10:08	CEU
155	411	16.834	22/09/2026	10:10:19	AQU
156	2	16.834	22/09/2026	10:10:19	AQU
157	350	16.834	22/09/2026	10:10:19	AQU
158	61	16.834	22/09/2026	10:10:29	AQU
159	578	16.834	22/09/2026	10:10:29	AQU
160	190	16.85	22/09/2026	10:11:54	CEU
161	200	16.85	22/09/2026	10:11:54	CEU
162	100	16.854	22/09/2026	10:11:54	ENX
163	511	16.844	22/09/2026	10:12:56	ENX
164	255	16.844	22/09/2026	10:12:56	ENX
165	511	16.844	22/09/2026	10:12:56	ENX
166	511	16.844	22/09/2026	10:12:56	ENX
167	511	16.844	22/09/2026	10:12:56	ENX
168	106	16.844	22/09/2026	10:12:56	ENX
169	37	16.844	22/09/2026	10:12:56	ENX
170	191	16.848	22/09/2026	10:15:33	CEU
171	570	16.846	22/09/2026	10:15:33	CEU
172	835	16.848	22/09/2026	10:15:33	ENX
173	120	16.844	22/09/2026	10:15:34	ENX
174	411	16.844	22/09/2026	10:17:02	AQU
175	250	16.844	22/09/2026	10:17:02	AQU
176	194	16.856	22/09/2026	10:20:31	CEU
177	204	16.868	22/09/2026	10:22:03	CEU
178	6	16.868	22/09/2026	10:22:03	CEU
179	6	16.868	22/09/2026	10:22:03	CEU
180	791	16.868	22/09/2026	10:22:03	CEU
181	149	16.886	22/09/2026	10:25:32	ENX
182	50	16.878	22/09/2026	10:25:35	CEU
183	55	16.886	22/09/2026	10:25:47	CEU
184	125	16.886	22/09/2026	10:25:47	CEU
185	55	16.886	22/09/2026	10:25:47	CEU
186	180	16.886	22/09/2026	10:25:47	CEU
187	49	16.886	22/09/2026	10:25:47	CEU
188	244	16.886	22/09/2026	10:25:47	CEU
189	100	16.886	22/09/2026	10:27:12	CEU
190	80	16.886	22/09/2026	10:27:12	CEU
191	191	16.876	22/09/2026	10:27:50	CEU
192	116	16.866	22/09/2026	10:29:04	CEU
193	73	16.866	22/09/2026	10:29:04	CEU
194	161	16.864	22/09/2026	10:29:48	CEU
195	190	16.854	22/09/2026	10:30:38	ENX
196	23	16.856	22/09/2026	10:30:54	CEU
197	89	16.856	22/09/2026	10:30:54	CEU
198	80	16.852	22/09/2026	10:32:00	ENX
199	160	16.856	22/09/2026	10:32:57	CEU
200	290	16.86	22/09/2026	10:33:35	ENX
201	148	16.86	22/09/2026	10:33:35	ENX
202	82	16.86	22/09/2026	10:33:35	ENX
203	150	16.858	22/09/2026	10:33:37	CEU
204	55	16.858	22/09/2026	10:36:07	CEU
205	477	16.856	22/09/2026	10:36:14	ENX
206	125	16.856	22/09/2026	10:36:14	ENX
207	96	16.856	22/09/2026	10:36:25	CEU
208	29	16.856	22/09/2026	10:36:25	CEU
209	477	16.856	22/09/2026	10:36:25	ENX
210	160	16.856	22/09/2026	10:36:25	ENX
211	215	16.856	22/09/2026	10:36:25	CEU
212	55	16.856	22/09/2026	10:36:25	ENX
213	422	16.856	22/09/2026	10:36:25	ENX
214	247	16.856	22/09/2026	10:36:44	ENX
215	230	16.856	22/09/2026	10:36:51	ENX
216	52	16.858	22/09/2026	10:36:55	CEU
217	132	16.856	22/09/2026	10:37:08	ENX
218	190	16.858	22/09/2026	10:37:58	CEU
219	345	16.856	22/09/2026	10:38:02	ENX
220	477	16.856	22/09/2026	10:38:02	ENX
221	477	16.856	22/09/2026	10:38:02	ENX
222	157	16.856	22/09/2026	10:38:02	ENX
223	245	16.856	22/09/2026	10:38:02	ENX
224	232	16.856	22/09/2026	10:38:02	ENX
225	1092	16.856	22/09/2026	10:38:02	ENX
226	160	16.856	22/09/2026	10:38:02	ENX
227	200	16.854	22/09/2026	10:38:02	ENX
228	103	16.85	22/09/2026	10:38:02	AQU
229	308	16.85	22/09/2026	10:38:02	AQU
230	411	16.85	22/09/2026	10:38:02	AQU
231	247	16.85	22/09/2026	10:38:02	AQU
232	164	16.85	22/09/2026	10:38:02	AQU
233	164	16.85	22/09/2026	10:38:02	AQU
234	247	16.85	22/09/2026	10:38:02	AQU
235	247	16.85	22/09/2026	10:38:02	AQU
236	164	16.85	22/09/2026	10:38:02	AQU
237	24	16.856	22/09/2026	10:38:02	ENX
238	37	16.856	22/09/2026	10:38:02	ENX
239	31	16.856	22/09/2026	10:38:02	ENX
240	223	16.856	22/09/2026	10:38:02	ENX
241	100	16.85	22/09/2026	10:38:05	AQU
242	113	16.854	22/09/2026	10:38:33	ENX
243	311	16.85	22/09/2026	10:38:51	AQU
244	17	16.85	22/09/2026	10:38:51	AQU
245	45	16.85	22/09/2026	10:38:51	AQU
246	349	16.85	22/09/2026	10:38:51	AQU
247	151	16.852	22/09/2026	10:38:51	CEU
248	60	16.85	22/09/2026	10:38:51	AQU
249	130	16.87	22/09/2026	10:39:52	ENX
250	199	16.87	22/09/2026	10:39:59	ENX
251	161	16.87	22/09/2026	10:40:14	CEU
252	65	16.87	22/09/2026	10:40:14	ENX
253	151	16.87	22/09/2026	10:40:30	CEU
254	37	16.868	22/09/2026	10:40:52	ENX
255	43	16.868	22/09/2026	10:40:52	ENX
256	53	16.868	22/09/2026	10:40:53	ENX
257	44	16.868	22/09/2026	10:40:54	ENX
258	10	16.868	22/09/2026	10:40:55	ENX
259	16	16.868	22/09/2026	10:40:55	ENX
260	333	16.876	22/09/2026	10:42:34	ENX
261	277	16.876	22/09/2026	10:42:34	ENX
262	171	16.87	22/09/2026	10:42:34	CEU
263	191	16.87	22/09/2026	10:42:34	CEU
264	320	16.896	22/09/2026	10:43:32	ENX
265	310	16.896	22/09/2026	10:44:02	ENX
266	160	16.888	22/09/2026	10:44:20	CEU
267	168	16.888	22/09/2026	10:44:20	CEU
268	303	16.9	22/09/2026	10:45:17	ENX
269	97	16.904	22/09/2026	10:45:58	CEU
270	100	16.902	22/09/2026	10:46:04	ENX
271	68	16.904	22/09/2026	10:46:14	ENX
272	105	16.904	22/09/2026	10:46:48	ENX
273	43	16.902	22/09/2026	10:46:48	CEU
274	17	16.902	22/09/2026	10:46:48	CEU
275	7	16.902	22/09/2026	10:46:48	CEU
276	6	16.902	22/09/2026	10:46:48	CEU
277	87	16.902	22/09/2026	10:46:48	CEU
278	128	16.912	22/09/2026	10:47:39	ENX
279	171	16.902	22/09/2026	10:47:54	CEU
280	189	16.91	22/09/2026	10:50:25	ENX
281	150	16.908	22/09/2026	10:50:42	CEU
282	332	16.908	22/09/2026	10:50:42	CEU
283	151	16.892	22/09/2026	10:51:56	CEU
284	160	16.888	22/09/2026	10:53:09	CEU
285	179	16.886	22/09/2026	10:53:12	CEU
286	160	16.892	22/09/2026	10:54:56	CEU
287	160	16.888	22/09/2026	10:55:09	CEU
288	103	16.902	22/09/2026	10:55:58	ENX
289	5	16.914	22/09/2026	10:56:27	ENX
290	170	16.908	22/09/2026	10:56:43	CEU
291	166	16.912	22/09/2026	10:57:14	ENX
292	128	16.914	22/09/2026	10:57:52	CEU
293	22	16.914	22/09/2026	10:57:52	CEU
294	180	16.9	22/09/2026	10:58:16	CEU
295	311	16.928	22/09/2026	11:01:40	ENX
296	148	16.928	22/09/2026	11:01:40	ENX
297	170	16.926	22/09/2026	11:01:43	CEU
298	330	16.926	22/09/2026	11:01:43	CEU
299	161	16.926	22/09/2026	11:02:55	CEU
300	149	16.922	22/09/2026	11:03:00	CEU
301	181	16.912	22/09/2026	11:04:24	CEU
302	282	16.912	22/09/2026	11:04:24	ENX
303	313	16.912	22/09/2026	11:04:24	ENX
304	159	16.912	22/09/2026	11:05:50	CEU
305	140	16.91	22/09/2026	11:08:49	ENX
306	32	16.91	22/09/2026	11:08:49	ENX
307	10	16.91	22/09/2026	11:08:52	CEU
308	160	16.91	22/09/2026	11:08:52	CEU
309	330	16.906	22/09/2026	11:09:02	CEU
310	171	16.904	22/09/2026	11:09:09	CEU
311	159	16.896	22/09/2026	11:11:32	CEU
312	181	16.896	22/09/2026	11:11:32	CEU
313	96	16.894	22/09/2026	11:12:52	CEU
314	75	16.896	22/09/2026	11:12:52	CEU
315	111	16.89	22/09/2026	11:13:54	CEU
316	57	16.892	22/09/2026	11:13:54	CEU
317	31	16.892	22/09/2026	11:14:56	CEU
318	141	16.892	22/09/2026	11:14:56	CEU
319	14	16.884	22/09/2026	11:15:58	CEU
320	14	16.886	22/09/2026	11:15:58	CEU
321	9	16.886	22/09/2026	11:15:58	CEU
322	155	16.886	22/09/2026	11:16:19	CEU
323	6	16.886	22/09/2026	11:17:58	CEU
324	7	16.886	22/09/2026	11:17:58	CEU
325	11	16.886	22/09/2026	11:17:58	CEU
326	120	16.886	22/09/2026	11:17:58	CEU
327	8	16.886	22/09/2026	11:17:58	CEU
328	47	16.888	22/09/2026	11:18:58	CEU
329	111	16.892	22/09/2026	11:19:58	CEU
330	61	16.892	22/09/2026	11:19:58	CEU
331	129	16.892	22/09/2026	11:20:58	CEU
332	53	16.892	22/09/2026	11:20:58	CEU
333	104	16.886	22/09/2026	11:21:18	ENX
334	26	16.886	22/09/2026	11:21:50	CEU
335	271	16.886	22/09/2026	11:21:50	CEU
336	136	16.886	22/09/2026	11:21:50	CEU
337	125	16.888	22/09/2026	11:21:52	ENX
338	107	16.884	22/09/2026	11:24:08	CEU
339	41	16.884	22/09/2026	11:24:08	CEU
340	362	16.882	22/09/2026	11:25:24	CEU
341	182	16.882	22/09/2026	11:25:24	CEU
342	104	16.882	22/09/2026	11:25:25	ENX
343	168	16.882	22/09/2026	11:26:58	CEU
344	160	16.882	22/09/2026	11:27:58	CEU
345	150	16.882	22/09/2026	11:28:56	CEU
346	172	16.882	22/09/2026	11:29:58	CEU
347	129	16.88	22/09/2026	11:31:00	CEU
348	43	16.88	22/09/2026	11:31:00	CEU
349	192	16.88	22/09/2026	11:32:02	CEU
350	184	16.874	22/09/2026	11:33:04	CEU
351	72	16.888	22/09/2026	11:33:46	ENX
352	37	16.888	22/09/2026	11:33:50	ENX
353	106	16.886	22/09/2026	11:34:11	CEU
354	74	16.886	22/09/2026	11:34:11	CEU
355	100	16.878	22/09/2026	11:34:14	CEU
356	70	16.878	22/09/2026	11:34:14	CEU
357	120	16.87	22/09/2026	11:35:49	ENX
358	192	16.868	22/09/2026	11:36:05	CEU
359	172	16.88	22/09/2026	11:38:06	CEU
360	172	16.88	22/09/2026	11:39:06	CEU
361	546	16.89	22/09/2026	11:41:25	CEU
362	88	16.922	22/09/2026	11:41:30	ENX
363	152	16.922	22/09/2026	11:41:30	ENX
364	106	16.924	22/09/2026	11:41:31	ENX
365	259	16.924	22/09/2026	11:41:31	ENX
366	72	16.92	22/09/2026	11:41:35	CEU
367	58	16.92	22/09/2026	11:41:35	CEU
368	28	16.92	22/09/2026	11:41:35	CEU
369	290	16.94	22/09/2026	11:42:29	ENX
370	55	16.94	22/09/2026	11:42:29	ENX
371	100	16.934	22/09/2026	11:42:33	CEU
372	50	16.934	22/09/2026	11:42:33	CEU
373	180	16.934	22/09/2026	11:45:12	CEU
374	160	16.934	22/09/2026	11:46:16	CEU
375	160	16.934	22/09/2026	11:47:11	CEU
376	312	16.946	22/09/2026	11:48:36	CEU
377	158	16.946	22/09/2026	11:48:36	CEU
378	551	16.946	22/09/2026	11:48:36	ENX
379	96	16.954	22/09/2026	11:48:56	ENX
380	283	16.954	22/09/2026	11:48:56	ENX
381	371	16.952	22/09/2026	11:48:56	ENX
382	162	16.946	22/09/2026	11:50:25	CEU
383	43	16.944	22/09/2026	11:50:25	CEU
384	71	16.944	22/09/2026	11:50:25	CEU
385	389	16.946	22/09/2026	11:50:25	ENX
386	38	16.944	22/09/2026	11:50:25	CEU
387	182	16.976	22/09/2026	11:52:10	CEU
388	350	16.964	22/09/2026	11:52:10	ENX
389	420	16.962	22/09/2026	11:52:10	ENX
390	100	16.958	22/09/2026	11:52:18	CEU
391	44	16.958	22/09/2026	11:52:18	CEU
392	350	16.978	22/09/2026	11:54:08	ENX
393	156	16.984	22/09/2026	11:54:34	ENX
394	224	16.984	22/09/2026	11:54:34	ENX
395	18	16.982	22/09/2026	11:55:52	ENX
396	352	16.982	22/09/2026	11:55:52	ENX
397	52	16.974	22/09/2026	11:56:14	CEU
398	86	16.974	22/09/2026	11:56:14	CEU
399	22	16.988	22/09/2026	11:56:50	ENX
400	338	16.988	22/09/2026	11:56:50	ENX
401	162	16.982	22/09/2026	11:57:02	CEU
402	162	16.982	22/09/2026	11:57:02	CEU
403	180	16.982	22/09/2026	11:57:02	CEU
404	372	16.966	22/09/2026	11:57:17	ENX
405	158	16.972	22/09/2026	11:57:18	CEU
406	17	16.964	22/09/2026	11:58:17	CEU
407	10	16.968	22/09/2026	11:58:17	CEU
408	113	16.968	22/09/2026	11:58:17	CEU
409	372	16.956	22/09/2026	11:59:10	ENX
410	327	16.954	22/09/2026	11:59:10	ENX
411	45	16.954	22/09/2026	11:59:10	ENX
412	63	16.956	22/09/2026	11:59:15	CEU
413	117	16.964	22/09/2026	11:59:15	CEU
414	2	16.964	22/09/2026	11:59:15	CEU
415	372	16.952	22/09/2026	12:00:09	ENX
416	100	16.958	22/09/2026	12:00:14	CEU
417	78	16.964	22/09/2026	12:00:14	CEU
418	12	16.95	22/09/2026	12:01:16	CEU
419	372	16.962	22/09/2026	12:01:22	ENX
420	370	16.966	22/09/2026	12:02:29	ENX
421	27	16.968	22/09/2026	12:03:23	ENX
422	373	16.968	22/09/2026	12:03:24	ENX
423	148	16.962	22/09/2026	12:03:44	CEU
424	12	16.956	22/09/2026	12:03:47	CEU
425	12	16.956	22/09/2026	12:03:47	CEU
426	12	16.956	22/09/2026	12:03:47	CEU
427	284	16.956	22/09/2026	12:03:47	CEU
428	21	16.958	22/09/2026	12:04:14	CEU
429	100	16.958	22/09/2026	12:04:14	CEU
430	51	16.958	22/09/2026	12:04:14	CEU
431	352	16.954	22/09/2026	12:04:48	ENX
432	100	16.952	22/09/2026	12:06:02	CEU
433	72	16.952	22/09/2026	12:06:02	CEU
434	146	16.96	22/09/2026	12:07:07	CEU
435	784	16.962	22/09/2026	12:07:07	ENX
436	364	16.962	22/09/2026	12:07:07	ENX
437	160	16.962	22/09/2026	12:08:16	CEU
438	183	16.96	22/09/2026	12:08:16	CEU
439	66	16.962	22/09/2026	12:08:16	ENX
440	295	16.962	22/09/2026	12:08:16	ENX
441	6	16.96	22/09/2026	12:09:44	ENX
442	118	16.96	22/09/2026	12:09:44	ENX
443	239	16.964	22/09/2026	12:09:44	ENX
444	19	16.964	22/09/2026	12:09:44	ENX
445	167	16.966	22/09/2026	12:10:17	CEU
446	173	16.964	22/09/2026	12:10:17	CEU
447	163	16.966	22/09/2026	12:10:17	ENX
448	177	16.966	22/09/2026	12:10:17	ENX
449	173	16.956	22/09/2026	12:12:00	CEU
450	163	16.966	22/09/2026	12:14:10	CEU
451	193	16.97	22/09/2026	12:18:00	CEU
452	100	16.97	22/09/2026	12:18:58	CEU
453	53	16.97	22/09/2026	12:18:58	CEU
454	135	16.97	22/09/2026	12:19:59	CEU
455	38	16.97	22/09/2026	12:19:59	CEU
456	8	16.97	22/09/2026	12:20:57	CEU
457	100	16.976	22/09/2026	12:23:54	CEU
458	63	16.982	22/09/2026	12:23:58	CEU
459	1327	16.986	22/09/2026	12:25:04	CEU
460	193	16.984	22/09/2026	12:25:04	CEU
461	414	16.99	22/09/2026	12:26:09	ENX
462	429	16.99	22/09/2026	12:26:09	ENX
463	106	16.992	22/09/2026	12:26:50	CEU
464	77	16.992	22/09/2026	12:26:50	CEU
465	173	16.994	22/09/2026	12:27:25	CEU
466	430	16.994	22/09/2026	12:27:25	ENX
467	155	16.994	22/09/2026	12:29:17	CEU
468	173	16.994	22/09/2026	12:29:17	CEU
469	163	16.99	22/09/2026	12:30:28	CEU
470	91	16.988	22/09/2026	12:30:28	ENX
471	9	16.988	22/09/2026	12:30:28	ENX
472	52	16.99	22/09/2026	12:30:46	ENX
473	63	16.99	22/09/2026	12:30:47	ENX
474	6	16.988	22/09/2026	12:31:32	CEU
475	394	17.038	22/09/2026	12:31:52	ENX
476	167	17.038	22/09/2026	12:31:54	CEU
477	191	17.02	22/09/2026	12:32:16	CEU
478	403	17.026	22/09/2026	12:32:16	ENX
479	173	17.018	22/09/2026	12:33:58	CEU
480	406	17.016	22/09/2026	12:33:58	ENX
481	177	17.018	22/09/2026	12:34:35	CEU
482	140	17.016	22/09/2026	12:35:25	CEU
483	388	17.018	22/09/2026	12:35:58	ENX
484	32	17.016	22/09/2026	12:35:58	ENX
485	106	17.016	22/09/2026	12:35:58	ENX
486	308	17.016	22/09/2026	12:35:58	ENX
487	55	17.014	22/09/2026	12:36:20	ENX
488	351	17.014	22/09/2026	12:36:25	ENX
489	149	17.014	22/09/2026	12:37:54	ENX
490	245	17.014	22/09/2026	12:37:54	ENX
491	33	17.014	22/09/2026	12:38:17	CEU
492	57	17.014	22/09/2026	12:38:57	CEU
493	60	17.014	22/09/2026	12:38:57	CEU
494	160	17.014	22/09/2026	12:40:56	CEU
495	490	17.012	22/09/2026	12:40:56	CEU
496	290	17.01	22/09/2026	12:40:56	ENX
497	28	17.018	22/09/2026	12:40:58	ENX
498	34	17.018	22/09/2026	12:40:58	ENX
499	29	17.02	22/09/2026	12:40:58	ENX
500	34	17.02	22/09/2026	12:40:58	ENX
501	60	17.02	22/09/2026	12:40:58	ENX
502	51	17.012	22/09/2026	12:45:08	CEU
503	22	17.016	22/09/2026	12:46:57	CEU
504	4	17.016	22/09/2026	12:46:57	CEU
505	178	17.016	22/09/2026	12:46:57	CEU
506	945	17.01	22/09/2026	12:48:17	CEU
507	180	17.008	22/09/2026	12:48:17	CEU
508	6	16.996	22/09/2026	12:48:50	ENX
509	46	16.996	22/09/2026	12:48:50	ENX
510	319	16.996	22/09/2026	12:48:50	ENX
511	47	16.996	22/09/2026	12:48:50	ENX
512	95	17.018	22/09/2026	12:49:50	ENX
513	19	17.018	22/09/2026	12:49:57	ENX
514	314	17.018	22/09/2026	12:49:57	ENX
515	340	17.022	22/09/2026	12:51:16	CEU
516	78	17.02	22/09/2026	12:51:16	CEU
517	418	17.024	22/09/2026	12:51:16	ENX
518	446	17.024	22/09/2026	12:51:16	ENX
519	85	17.02	22/09/2026	12:51:16	CEU
520	31	17.016	22/09/2026	12:51:41	CEU
521	96	17.01	22/09/2026	12:52:58	CEU
522	80	17.01	22/09/2026	12:52:58	CEU
523	398	17.008	22/09/2026	12:54:20	ENX
524	500	17.008	22/09/2026	12:56:52	CEU
525	174	17.008	22/09/2026	12:56:52	CEU
526	146	17.01	22/09/2026	12:58:06	CEU
527	160	17.008	22/09/2026	12:58:54	CEU
528	160	17	22/09/2026	12:59:57	CEU
529	102	17.004	22/09/2026	12:59:57	ENX
530	111	17.004	22/09/2026	13:00:34	CEU
531	49	17.004	22/09/2026	13:00:34	CEU
532	17	17	22/09/2026	13:02:03	CEU
533	12	17	22/09/2026	13:02:03	CEU
534	150	17.022	22/09/2026	13:03:02	CEU
535	131	17.018	22/09/2026	13:03:27	CEU
536	184	17.018	22/09/2026	13:03:27	CEU
537	465	17.018	22/09/2026	13:03:27	ENX
538	108	17.018	22/09/2026	13:03:27	ENX
539	387	17.04	22/09/2026	13:03:53	ENX
540	160	17.056	22/09/2026	13:05:51	CEU
541	176	17.056	22/09/2026	13:05:51	CEU
542	475	17.064	22/09/2026	13:05:51	ENX
543	106	17.058	22/09/2026	13:05:51	ENX
544	379	17.058	22/09/2026	13:05:51	ENX
545	474	17.072	22/09/2026	13:09:46	ENX
546	1349	17.072	22/09/2026	13:09:46	ENX
547	100	17.064	22/09/2026	13:09:52	CEU
548	85	17.072	22/09/2026	13:10:07	CEU
549	510	17.066	22/09/2026	13:11:07	CEU
550	175	17.064	22/09/2026	13:11:07	CEU
551	474	17.07	22/09/2026	13:11:07	ENX
552	53	17.068	22/09/2026	13:11:07	ENX
553	443	17.068	22/09/2026	13:11:07	ENX
554	100	17.062	22/09/2026	13:11:15	CEU
555	55	17.062	22/09/2026	13:11:15	CEU
556	175	17.064	22/09/2026	13:12:20	CEU
557	6	17.064	22/09/2026	13:12:48	ENX
558	322	17.064	22/09/2026	13:12:48	ENX
559	152	17.064	22/09/2026	13:12:48	ENX
560	84	17.064	22/09/2026	13:13:33	CEU
561	76	17.064	22/09/2026	13:13:33	CEU
562	38	17.062	22/09/2026	13:13:45	ENX
563	92	17.062	22/09/2026	13:13:47	ENX
564	316	17.062	22/09/2026	13:13:47	ENX
565	170	17.064	22/09/2026	13:15:18	CEU
566	486	17.064	22/09/2026	13:15:18	ENX
567	466	17.064	22/09/2026	13:15:18	ENX
568	5	17.06	22/09/2026	13:15:34	CEU
569	170	17.06	22/09/2026	13:15:34	CEU
570	476	17.072	22/09/2026	13:17:03	ENX
571	373	17.07	22/09/2026	13:17:03	ENX
572	73	17.07	22/09/2026	13:17:03	ENX
573	15	17.07	22/09/2026	13:18:01	CEU
574	150	17.07	22/09/2026	13:18:01	CEU
575	244	17.064	22/09/2026	13:18:24	ENX
576	216	17.064	22/09/2026	13:18:24	ENX
577	155	17.07	22/09/2026	13:18:59	CEU
578	165	17.062	22/09/2026	13:19:24	CEU
579	170	17.062	22/09/2026	13:19:24	CEU
580	175	17.078	22/09/2026	13:20:59	CEU
581	165	17.078	22/09/2026	13:21:59	CEU
582	160	17.082	22/09/2026	13:22:59	CEU
583	170	17.096	22/09/2026	13:23:21	CEU
584	394	17.098	22/09/2026	13:24:06	ENX
585	1893	17.098	22/09/2026	13:24:06	ENX
586	483	17.096	22/09/2026	13:24:06	ENX
587	165	17.088	22/09/2026	13:24:11	CEU
588	430	17.07	22/09/2026	13:25:49	ENX
589	127	17.064	22/09/2026	13:25:49	CEU
590	176	17.088	22/09/2026	13:30:07	CEU
591	518	17.09	22/09/2026	13:30:15	CEU
592	154	17.088	22/09/2026	13:30:15	CEU
593	486	17.09	22/09/2026	13:30:15	ENX
594	1844	17.09	22/09/2026	13:30:15	ENX
595	457	17.086	22/09/2026	13:31:49	ENX
596	180	17.09	22/09/2026	13:32:01	CEU
597	160	17.084	22/09/2026	13:32:33	CEU
598	447	17.086	22/09/2026	13:32:33	ENX
599	6	17.08	22/09/2026	13:33:47	ENX
600	238	17.08	22/09/2026	13:33:47	ENX
601	32	17.08	22/09/2026	13:33:47	ENX
602	150	17.082	22/09/2026	13:33:47	ENX
603	23	17.084	22/09/2026	13:33:59	CEU
604	153	17.084	22/09/2026	13:33:59	CEU
605	410	17.082	22/09/2026	13:34:47	ENX
606	22	17.084	22/09/2026	13:34:57	CEU
607	162	17.084	22/09/2026	13:34:57	CEU
608	323	17.08	22/09/2026	13:35:47	ENX
609	32	17.08	22/09/2026	13:35:47	ENX
610	160	17.084	22/09/2026	13:35:57	CEU
611	176	17.08	22/09/2026	13:36:27	CEU
612	135	17.08	22/09/2026	13:36:45	ENX
613	22	17.076	22/09/2026	13:38:01	CEU
614	144	17.076	22/09/2026	13:38:01	CEU
615	196	17.092	22/09/2026	13:39:02	CEU
616	145	17.102	22/09/2026	13:39:41	ENX
617	186	17.096	22/09/2026	13:39:59	CEU
618	186	17.096	22/09/2026	13:42:12	CEU
619	346	17.096	22/09/2026	13:42:12	CEU
620	185	17.098	22/09/2026	13:42:12	ENX
621	415	17.084	22/09/2026	13:42:18	ENX
622	154	17.068	22/09/2026	13:43:37	CEU
623	490	17.076	22/09/2026	13:43:37	ENX
624	478	17.072	22/09/2026	13:44:32	ENX
625	27	17.08	22/09/2026	13:44:55	CEU
626	25	17.08	22/09/2026	13:44:55	CEU
627	134	17.08	22/09/2026	13:44:55	CEU
628	184	17.08	22/09/2026	13:45:50	CEU
629	180	17.076	22/09/2026	13:46:00	CEU
630	518	17.08	22/09/2026	13:46:00	ENX
631	434	17.078	22/09/2026	13:46:00	ENX
632	458	17.082	22/09/2026	13:47:37	ENX
633	6	17.08	22/09/2026	13:48:39	ENX
634	462	17.08	22/09/2026	13:48:39	ENX
635	52	17.076	22/09/2026	13:49:00	CEU
636	90	17.074	22/09/2026	13:49:30	ENX
637	378	17.074	22/09/2026	13:49:30	ENX
638	115	17.072	22/09/2026	13:49:30	CEU
639	170	17.072	22/09/2026	13:49:30	CEU
640	160	17.072	22/09/2026	13:49:30	CEU
641	450	17.07	22/09/2026	13:51:42	ENX
642	506	17.07	22/09/2026	13:51:42	ENX
643	26	17.074	22/09/2026	13:51:45	CEU
644	130	17.074	22/09/2026	13:51:45	CEU
645	144	17.07	22/09/2026	13:52:04	ENX
646	197	17.072	22/09/2026	13:54:54	CEU
647	153	17.074	22/09/2026	13:56:45	CEU
648	476	17.07	22/09/2026	13:56:45	ENX
649	717	17.07	22/09/2026	13:56:45	CEU
650	160	17.066	22/09/2026	13:58:47	CEU
651	277	17.054	22/09/2026	13:59:07	ENX
652	190	17.052	22/09/2026	13:59:07	CEU
653	167	17.05	22/09/2026	13:59:19	CEU
654	166	17.056	22/09/2026	14:00:59	CEU
655	167	17.066	22/09/2026	14:02:48	CEU
656	177	17.058	22/09/2026	14:02:48	CEU
657	173	17.056	22/09/2026	14:03:03	CEU
658	187	17.04	22/09/2026	14:04:34	CEU
659	156	17.082	22/09/2026	14:06:10	CEU
660	177	17.082	22/09/2026	14:06:10	CEU
661	411	17.09	22/09/2026	14:06:10	ENX
662	372	17.086	22/09/2026	14:06:10	ENX
663	132	17.08	22/09/2026	14:07:25	ENX
664	180	17.078	22/09/2026	14:07:25	CEU
665	160	17.078	22/09/2026	14:07:25	ENX
666	150	17.078	22/09/2026	14:08:43	CEU
667	230	17.082	22/09/2026	14:09:37	ENX
668	3	17.078	22/09/2026	14:11:28	CEU
669	467	17.076	22/09/2026	14:12:09	CEU
670	10	17.074	22/09/2026	14:12:09	CEU
671	315	17.076	22/09/2026	14:12:09	ENX
672	168	17.074	22/09/2026	14:12:09	CEU
673	178	17.072	22/09/2026	14:14:47	CEU
674	137	17.072	22/09/2026	14:15:47	CEU
675	51	17.072	22/09/2026	14:15:47	CEU
676	37	17.076	22/09/2026	14:18:36	CEU
677	188	17.088	22/09/2026	14:20:52	CEU
678	142	17.088	22/09/2026	14:21:49	CEU
679	839	17.082	22/09/2026	14:21:57	CEU
680	199	17.08	22/09/2026	14:25:08	CEU
681	549	17.08	22/09/2026	14:25:08	CEU
682	106	17.078	22/09/2026	14:25:17	ENX
683	314	17.09	22/09/2026	14:25:33	ENX
684	149	17.082	22/09/2026	14:27:07	CEU
685	40	17.082	22/09/2026	14:27:07	CEU
686	182	17.078	22/09/2026	14:28:12	CEU
687	189	17.078	22/09/2026	14:28:12	CEU
688	169	17.076	22/09/2026	14:29:31	CEU
689	533	17.088	22/09/2026	14:33:30	CEU
690	199	17.088	22/09/2026	14:33:30	CEU
691	38	17.084	22/09/2026	14:33:31	ENX
692	186	17.084	22/09/2026	14:33:31	ENX
693	358	17.084	22/09/2026	14:36:44	CEU
694	169	17.084	22/09/2026	14:36:44	CEU
695	164	17.078	22/09/2026	14:37:12	CEU
696	827	17.102	22/09/2026	14:39:25	ENX
697	98	17.104	22/09/2026	14:39:41	CEU
698	91	17.104	22/09/2026	14:39:41	CEU
699	63	17.102	22/09/2026	14:40:27	ENX
700	6	17.102	22/09/2026	14:40:27	ENX
701	301	17.102	22/09/2026	14:40:27	ENX
702	172	17.104	22/09/2026	14:40:39	CEU
703	179	17.1	22/09/2026	14:41:37	CEU
704	161	17.1	22/09/2026	14:42:35	CEU
705	169	17.092	22/09/2026	14:42:36	CEU
706	170	17.092	22/09/2026	14:43:44	CEU
707	170	17.088	22/09/2026	14:44:18	CEU
708	180	17.1	22/09/2026	14:45:19	CEU
709	405	17.1	22/09/2026	14:45:19	ENX
710	14	17.096	22/09/2026	14:46:41	CEU
711	176	17.096	22/09/2026	14:46:41	CEU
712	190	17.086	22/09/2026	14:47:44	CEU
713	180	17.086	22/09/2026	14:48:43	CEU
714	167	17.084	22/09/2026	14:49:33	CEU
715	33	17.084	22/09/2026	14:49:33	CEU
716	268	17.102	22/09/2026	14:50:02	ENX
717	190	17.098	22/09/2026	14:50:07	CEU
718	103	17.1	22/09/2026	14:50:45	ENX
719	6	17.098	22/09/2026	14:51:25	ENX
720	1	17.1	22/09/2026	14:51:25	ENX
721	96	17.098	22/09/2026	14:51:41	CEU
722	64	17.098	22/09/2026	14:51:41	CEU
723	200	17.098	22/09/2026	14:52:43	CEU
724	170	17.094	22/09/2026	14:53:43	CEU
725	4	17.086	22/09/2026	14:54:07	CEU
726	176	17.086	22/09/2026	14:54:07	CEU
727	24	17.088	22/09/2026	14:54:14	ENX
728	84	17.088	22/09/2026	14:54:14	ENX
729	161	17.08	22/09/2026	14:55:29	CEU
730	171	17.094	22/09/2026	14:56:50	CEU
731	158	17.1	22/09/2026	14:58:00	CEU
732	293	17.102	22/09/2026	14:58:00	ENX
733	1113	17.102	22/09/2026	14:58:00	ENX
734	40	17.098	22/09/2026	14:58:09	CEU
735	120	17.096	22/09/2026	14:58:24	CEU
736	170	17.094	22/09/2026	14:59:41	CEU
737	119	17.084	22/09/2026	14:59:58	ENX
738	129	17.088	22/09/2026	15:00:24	ENX
739	180	17.082	22/09/2026	15:00:38	CEU
740	172	17.076	22/09/2026	15:01:17	CEU
741	178	17.058	22/09/2026	15:01:57	CEU
742	192	17.06	22/09/2026	15:02:02	ENX
743	180	17.044	22/09/2026	15:02:58	ENX
744	182	17.04	22/09/2026	15:03:27	CEU
745	36	17.028	22/09/2026	15:04:45	CEU
746	142	17.028	22/09/2026	15:04:45	CEU
747	172	17.03	22/09/2026	15:05:35	CEU
748	457	17.03	22/09/2026	15:05:35	ENX
749	1133	17.03	22/09/2026	15:05:35	ENX
750	192	16.992	22/09/2026	15:05:59	CEU
751	887	16.994	22/09/2026	15:06:47	ENX
752	538	16.994	22/09/2026	15:06:47	ENX
753	95	16.994	22/09/2026	15:06:47	ENX
754	172	16.986	22/09/2026	15:06:53	CEU
755	1676	17.036	22/09/2026	15:08:02	ENX
756	202	17.046	22/09/2026	15:08:45	CEU
757	136	17.032	22/09/2026	15:08:55	ENX
758	172	17.03	22/09/2026	15:09:22	CEU
759	1408	17.032	22/09/2026	15:09:27	ENX
760	75	17.018	22/09/2026	15:10:25	ENX
761	6	17.02	22/09/2026	15:10:25	ENX
762	236	17.02	22/09/2026	15:10:25	ENX
763	29	17.02	22/09/2026	15:10:25	ENX
764	37	17.02	22/09/2026	15:10:25	ENX
765	26	17.022	22/09/2026	15:10:25	ENX
766	1091	17.022	22/09/2026	15:10:25	ENX
767	180	17.02	22/09/2026	15:10:49	CEU
768	365	17.012	22/09/2026	15:10:53	ENX
769	885	17.012	22/09/2026	15:10:53	ENX
770	160	17.006	22/09/2026	15:11:53	CEU
771	184	17.024	22/09/2026	15:12:54	CEU
772	142	17.026	22/09/2026	15:13:23	ENX
773	145	17.026	22/09/2026	15:14:01	CEU
774	47	17.026	22/09/2026	15:14:01	CEU
775	204	17.024	22/09/2026	15:14:02	CEU
776	260	17.024	22/09/2026	15:14:02	ENX
777	185	17.078	22/09/2026	15:16:57	CEU
778	100	17.072	22/09/2026	15:16:59	ENX
779	170	17.072	22/09/2026	15:16:59	ENX
780	689	17.074	22/09/2026	15:17:49	ENX
781	135	17.072	22/09/2026	15:18:00	CEU
782	60	17.072	22/09/2026	15:18:00	CEU
783	180	17.07	22/09/2026	15:18:00	CEU
784	1103	17.104	22/09/2026	15:18:15	ENX
785	67	17.096	22/09/2026	15:18:25	ENX
786	196	17.092	22/09/2026	15:18:40	CEU
787	107	17.088	22/09/2026	15:18:40	ENX
788	25	17.088	22/09/2026	15:18:40	ENX
789	44	17.076	22/09/2026	15:19:08	ENX
790	206	17.088	22/09/2026	15:20:20	CEU
791	170	17.088	22/09/2026	15:20:20	CEU
792	4	17.088	22/09/2026	15:20:20	CEU
793	210	17.088	22/09/2026	15:20:20	ENX
794	175	17.086	22/09/2026	15:20:22	ENX
795	24	17.09	22/09/2026	15:21:57	CEU
796	162	17.09	22/09/2026	15:21:57	CEU
797	50	17.08	22/09/2026	15:23:13	ENX
798	64	17.08	22/09/2026	15:23:13	ENX
799	6	17.082	22/09/2026	15:23:13	ENX
800	199	17.086	22/09/2026	15:24:01	CEU
801	178	17.084	22/09/2026	15:24:01	CEU
802	184	17.086	22/09/2026	15:24:01	ENX
803	162	17.08	22/09/2026	15:25:12	CEU
804	204	17.082	22/09/2026	15:26:26	CEU
805	179	17.082	22/09/2026	15:26:26	CEU
806	156	17.074	22/09/2026	15:27:41	CEU
807	184	17.09	22/09/2026	15:28:14	CEU
808	238	17.09	22/09/2026	15:28:14	ENX
809	194	17.08	22/09/2026	15:29:27	CEU
810	27	17.078	22/09/2026	15:29:28	ENX
811	58	17.086	22/09/2026	15:29:52	ENX
812	58	17.088	22/09/2026	15:29:52	ENX
813	28	17.09	22/09/2026	15:29:52	ENX
814	114	17.09	22/09/2026	15:29:52	ENX
815	153	17.082	22/09/2026	15:30:10	ENX
816	160	17.074	22/09/2026	15:30:17	CEU
817	182	17.08	22/09/2026	15:30:17	CEU
818	68	17.08	22/09/2026	15:30:17	CEU
819	153	17.072	22/09/2026	15:30:25	ENX
820	117	17.084	22/09/2026	15:30:45	ENX
821	302	17.084	22/09/2026	15:30:54	ENX
822	14	17.08	22/09/2026	15:30:58	ENX
823	55	17.08	22/09/2026	15:31:05	ENX
824	164	17.078	22/09/2026	15:31:05	ENX
825	625	17.122	22/09/2026	15:31:28	ENX
826	210	17.122	22/09/2026	15:31:28	ENX
827	755	17.104	22/09/2026	15:32:34	ENX
828	394	17.096	22/09/2026	15:33:51	CEU
829	115	17.096	22/09/2026	15:33:51	CEU
830	370	17.096	22/09/2026	15:33:51	CEU
831	106	17.09	22/09/2026	15:34:00	ENX
832	34	17.09	22/09/2026	15:34:00	ENX
833	218	17.09	22/09/2026	15:34:06	CEU
834	121	17.086	22/09/2026	15:34:46	CEU
835	2	17.09	22/09/2026	15:34:46	CEU
836	257	17.082	22/09/2026	15:34:58	ENX
837	257	17.078	22/09/2026	15:35:57	ENX
838	100	17.078	22/09/2026	15:35:57	ENX
839	248	17.058	22/09/2026	15:37:07	ENX
840	10	17.056	22/09/2026	15:37:07	ENX
841	180	17.044	22/09/2026	15:37:21	CEU
842	201	17.042	22/09/2026	15:40:08	ENX
843	115	17.04	22/09/2026	15:40:48	CEU
844	100	17.032	22/09/2026	15:42:09	ENX
845	112	17.022	22/09/2026	15:42:22	ENX
846	806	17.042	22/09/2026	15:42:42	ENX
847	147	17.04	22/09/2026	15:42:48	CEU
848	172	17.052	22/09/2026	15:43:03	ENX
849	464	17.062	22/09/2026	15:43:39	ENX
850	298	17.062	22/09/2026	15:43:40	ENX
851	202	17.074	22/09/2026	15:45:02	ENX
852	112	17.054	22/09/2026	15:46:23	ENX
853	53	17.056	22/09/2026	15:47:48	ENX
854	6	17.062	22/09/2026	15:48:44	ENX
855	222	17.072	22/09/2026	15:49:16	ENX
856	101	17.072	22/09/2026	15:49:40	ENX
857	294	17.058	22/09/2026	15:50:43	CEU
858	53	17.058	22/09/2026	15:50:47	CEU
859	113	17.058	22/09/2026	15:50:47	CEU
860	50	17.058	22/09/2026	15:51:59	CEU
861	644	17.058	22/09/2026	15:51:59	CEU
862	108	17.06	22/09/2026	15:52:07	ENX
863	103	17.046	22/09/2026	15:53:48	ENX
864	170	17.042	22/09/2026	15:55:33	ENX
865	110	17.038	22/09/2026	15:56:02	ENX
866	117	17.032	22/09/2026	15:56:19	CEU
867	46	17.038	22/09/2026	15:56:26	ENX
868	77	17.038	22/09/2026	15:56:26	ENX
869	130	17.044	22/09/2026	15:57:05	ENX
870	409	17.042	22/09/2026	15:57:17	CEU
871	103	17.044	22/09/2026	15:58:31	ENX
872	147	17.036	22/09/2026	15:58:50	CEU
873	35	17.036	22/09/2026	15:58:51	CEU
874	150	17.042	22/09/2026	15:59:40	ENX
875	4	17.042	22/09/2026	15:59:40	ENX
876	70	17.026	22/09/2026	16:00:02	ENX
877	31	17.026	22/09/2026	16:00:04	ENX
878	109	17.03	22/09/2026	16:00:12	ENX
879	26	17.03	22/09/2026	16:00:12	ENX
880	125	17.03	22/09/2026	16:00:22	CEU
881	129	17.024	22/09/2026	16:01:54	CEU
882	107	17.016	22/09/2026	16:02:02	ENX
883	404	17.032	22/09/2026	16:02:42	ENX
884	496	17.032	22/09/2026	16:02:42	ENX
885	1164	17.032	22/09/2026	16:02:42	ENX
886	57	17.03	22/09/2026	16:02:42	ENX
887	53	17.03	22/09/2026	16:02:42	ENX
888	20	17.03	22/09/2026	16:02:42	ENX
889	111	17.02	22/09/2026	16:03:10	CEU
890	48	17.028	22/09/2026	16:05:01	ENX
891	365	17.028	22/09/2026	16:05:01	ENX
892	498	17.026	22/09/2026	16:05:01	CEU
893	146	17.016	22/09/2026	16:06:41	CEU
894	92	17.016	22/09/2026	16:06:41	CEU
895	52	17.006	22/09/2026	16:06:43	ENX
896	137	17.006	22/09/2026	16:06:43	ENX
897	583	17.006	22/09/2026	16:06:43	ENX
898	6	17.004	22/09/2026	16:06:44	ENX
899	44	17.006	22/09/2026	16:06:44	ENX
900	106	17.006	22/09/2026	16:07:09	CEU
901	44	17.008	22/09/2026	16:07:09	CEU
902	112	16.99	22/09/2026	16:08:07	CEU
903	18	16.992	22/09/2026	16:08:07	CEU
904	114	17	22/09/2026	16:08:46	CEU
905	164	16.986	22/09/2026	16:11:11	ENX
906	1278	16.986	22/09/2026	16:11:11	ENX
907	116	16.966	22/09/2026	16:11:46	CEU
908	269	16.968	22/09/2026	16:12:10	ENX
909	244	16.978	22/09/2026	16:13:42	ENX
910	115	16.972	22/09/2026	16:14:06	CEU
911	116	16.974	22/09/2026	16:14:06	ENX
912	161	16.96	22/09/2026	16:14:39	ENX
913	238	16.98	22/09/2026	16:16:11	ENX
914	1483	17.012	22/09/2026	16:17:57	ENX
915	680	17.012	22/09/2026	16:19:22	ENX
916	496	17.012	22/09/2026	16:19:22	ENX
917	394	17.028	22/09/2026	16:19:27	ENX
918	227	17.022	22/09/2026	16:19:48	ENX
919	188	17.024	22/09/2026	16:22:02	ENX
920	44	17.036	22/09/2026	16:22:55	CEU
921	171	17.036	22/09/2026	16:22:55	CEU
922	50	17.034	22/09/2026	16:23:50	ENX
923	67	17.046	22/09/2026	16:24:50	ENX
924	208	17.046	22/09/2026	16:24:50	ENX
925	1841	17.04	22/09/2026	16:24:53	CEU
926	741	17.04	22/09/2026	16:24:53	CEU
927	334	17.038	22/09/2026	16:25:03	CEU
928	261	17.038	22/09/2026	16:25:18	ENX
929	425	17.032	22/09/2026	16:25:45	CEU
930	200	17.026	22/09/2026	16:26:05	CEU
931	135	17.026	22/09/2026	16:26:05	CEU
932	141	17.03	22/09/2026	16:26:05	CEU
933	178	17.024	22/09/2026	16:26:47	CEU
934	827	17.02	22/09/2026	16:27:33	ENX
935	96	17.022	22/09/2026	16:27:58	CEU
936	104	17.022	22/09/2026	16:27:58	CEU
937	108	17.02	22/09/2026	16:28:24	ENX
938	5	17.02	22/09/2026	16:28:24	ENX
939	121	17.008	22/09/2026	16:28:52	CEU
940	228	17.008	22/09/2026	16:28:52	CEU
941	442	17.016	22/09/2026	16:30:17	ENX
942	176	17.01	22/09/2026	16:30:19	CEU
943	53	17.01	22/09/2026	16:30:21	ENX
944	49	17.01	22/09/2026	16:30:21	ENX
945	45	16.998	22/09/2026	16:31:16	CEU
946	149	16.998	22/09/2026	16:31:16	CEU
947	25	17	22/09/2026	16:31:16	CEU
948	1	17	22/09/2026	16:31:42	CEU
949	125	17.002	22/09/2026	16:31:42	CEU
950	259	16.992	22/09/2026	16:32:45	ENX
951	252	16.992	22/09/2026	16:32:45	ENX
952	690	16.992	22/09/2026	16:32:45	ENX
953	530	16.992	22/09/2026	16:32:45	ENX
954	511	16.992	22/09/2026	16:32:45	ENX
955	961	16.992	22/09/2026	16:32:45	ENX
956	511	16.992	22/09/2026	16:32:45	ENX
957	961	16.992	22/09/2026	16:32:45	ENX
958	511	16.992	22/09/2026	16:32:45	ENX
959	961	16.992	22/09/2026	16:32:45	ENX
960	511	16.992	22/09/2026	16:32:45	ENX
961	424	16.992	22/09/2026	16:32:45	ENX
962	87	16.992	22/09/2026	16:32:45	ENX
963	424	16.992	22/09/2026	16:32:45	ENX
964	494	16.992	22/09/2026	16:32:45	ENX
965	17	16.992	22/09/2026	16:32:45	ENX
966	477	16.992	22/09/2026	16:32:45	ENX
967	87	16.992	22/09/2026	16:32:45	ENX
968	53	16.992	22/09/2026	16:32:45	ENX
969	371	16.992	22/09/2026	16:32:45	ENX
970	123	16.992	22/09/2026	16:32:45	ENX
971	494	16.992	22/09/2026	16:32:45	ENX
972	1	16.992	22/09/2026	16:32:45	ENX
973	16	16.992	22/09/2026	16:32:45	ENX
974	37	16.992	22/09/2026	16:32:45	ENX
975	87	16.992	22/09/2026	16:32:45	ENX
976	316	16.992	22/09/2026	16:32:45	ENX
977	52	16.992	22/09/2026	16:32:45	ENX
978	53	16.992	22/09/2026	16:32:45	ENX
979	3	16.992	22/09/2026	16:32:45	ENX
980	329	16.992	22/09/2026	16:32:45	ENX
981	200	17.014	22/09/2026	16:32:56	CEU
982	5	17.014	22/09/2026	16:32:56	CEU
983	2240	17.008	22/09/2026	16:33:28	ENX
984	1604	17.008	22/09/2026	16:34:49	ENX
985	116	17.006	22/09/2026	16:34:49	ENX
986	249	17.004	22/09/2026	16:34:49	CEU
987	171	17.004	22/09/2026	16:34:49	CEU
988	194	17.006	22/09/2026	16:34:51	ENX
989	206	16.992	22/09/2026	16:35:04	ENX
990	9	16.992	22/09/2026	16:35:04	ENX
991	235	16.994	22/09/2026	16:35:04	ENX
992	296	16.992	22/09/2026	16:35:04	ENX
993	267	16.992	22/09/2026	16:35:05	ENX
994	244	16.992	22/09/2026	16:35:05	ENX
995	56	16.992	22/09/2026	16:35:05	ENX
996	124	16.992	22/09/2026	16:35:05	ENX
997	79	16.992	22/09/2026	16:35:05	ENX
998	252	16.992	22/09/2026	16:35:05	ENX
999	299	16.992	22/09/2026	16:35:05	ENX
1000	243	16.992	22/09/2026	16:35:05	ENX
1001	254	16.992	22/09/2026	16:35:05	ENX
1002	14	16.992	22/09/2026	16:35:05	ENX
1003	40	16.992	22/09/2026	16:35:08	ENX
1004	471	16.992	22/09/2026	16:35:20	ENX
1005	509	16.992	22/09/2026	16:35:20	ENX
1006	321	16.992	22/09/2026	16:35:20	ENX
1007	488	16.992	22/09/2026	16:35:20	ENX
1008	23	16.992	22/09/2026	16:35:20	ENX
1009	786	16.992	22/09/2026	16:35:20	ENX
1010	511	16.992	22/09/2026	16:35:20	ENX
1011	298	16.992	22/09/2026	16:35:20	ENX
1012	511	16.992	22/09/2026	16:35:20	ENX
1013	298	16.992	22/09/2026	16:35:20	ENX
1014	511	16.992	22/09/2026	16:35:20	ENX
1015	23	16.992	22/09/2026	16:35:20	ENX
1016	488	16.992	22/09/2026	16:35:20	ENX
1017	486	16.992	22/09/2026	16:35:20	ENX
1018	17	16.992	22/09/2026	16:35:20	ENX
1019	8	16.992	22/09/2026	16:35:20	ENX
1020	511	16.992	22/09/2026	16:35:20	ENX
1021	451	16.992	22/09/2026	16:35:20	ENX
1022	60	16.992	22/09/2026	16:35:20	ENX
1023	61	16.992	22/09/2026	16:35:20	ENX
1024	450	16.992	22/09/2026	16:35:20	ENX
1025	286	16.992	22/09/2026	16:35:20	ENX
1026	511	16.992	22/09/2026	16:35:20	ENX
1027	134	16.992	22/09/2026	16:35:20	ENX
1028	375	17.016	22/09/2026	16:35:50	ENX
1029	495	17.016	22/09/2026	16:35:50	ENX
1030	50	17.014	22/09/2026	16:35:51	ENX
1031	1764	17.014	22/09/2026	16:35:51	ENX
1032	128	17.012	22/09/2026	16:36:28	ENX
1033	669	17.01	22/09/2026	16:37:50	CEU
1034	66	17.002	22/09/2026	16:37:52	CEU
1035	30	17.002	22/09/2026	16:37:52	CEU
1036	178	17.004	22/09/2026	16:37:52	CEU
1037	106	17.008	22/09/2026	16:37:52	CEU
1038	47	17.008	22/09/2026	16:37:52	CEU
1039	260	17.012	22/09/2026	16:38:30	ENX
1040	183	17.014	22/09/2026	16:39:28	ENX
1041	50	17.006	22/09/2026	16:39:53	CEU
1042	171	17.006	22/09/2026	16:39:53	CEU
1043	192	17	22/09/2026	16:39:55	ENX
1044	110	16.992	22/09/2026	16:41:32	ENX
1045	97	16.992	22/09/2026	16:42:15	CEU
1046	10	16.992	22/09/2026	16:42:15	CEU
1047	157	16.988	22/09/2026	16:43:46	ENX
1048	442	16.994	22/09/2026	16:45:10	ENX
1049	141	16.994	22/09/2026	16:45:10	ENX
1050	166	17.004	22/09/2026	16:47:16	ENX
1051	27	16.998	22/09/2026	16:47:30	ENX
1052	343	17	22/09/2026	16:47:39	ENX
1053	321	16.992	22/09/2026	16:50:17	CEU
1054	95	16.992	22/09/2026	16:50:17	CEU
1055	190	16.994	22/09/2026	16:50:28	ENX
1056	353	16.98	22/09/2026	16:52:27	ENX
1057	58	16.98	22/09/2026	16:52:27	ENX
1058	519	17	22/09/2026	16:52:33	ENX
1059	382	17	22/09/2026	16:52:33	ENX
1060	28	17	22/09/2026	16:52:33	ENX
1061	465	16.992	22/09/2026	16:53:00	CEU
1062	53	16.982	22/09/2026	16:53:17	ENX
1063	800	16.98	22/09/2026	16:53:42	AQU
1064	800	16.98	22/09/2026	16:53:42	AQU
1065	800	16.98	22/09/2026	16:53:42	AQU
1066	411	16.98	22/09/2026	16:53:42	ENX
1067	411	16.98	22/09/2026	16:53:42	ENX
1068	411	16.98	22/09/2026	16:53:42	ENX
1069	100	16.98	22/09/2026	16:53:42	AQU
1070	800	16.974	22/09/2026	16:53:42	AQU
1071	800	16.974	22/09/2026	16:53:42	AQU
1072	800	16.974	22/09/2026	16:53:42	AQU
1073	100	16.974	22/09/2026	16:53:42	AQU
1074	265	16.98	22/09/2026	16:53:42	ENX
1075	146	16.98	22/09/2026	16:53:42	ENX
1076	299	16.98	22/09/2026	16:53:42	ENX
1077	52	16.98	22/09/2026	16:53:42	ENX
1078	106	16.98	22/09/2026	16:53:42	ENX
1079	53	16.98	22/09/2026	16:53:42	ENX
1080	200	16.98	22/09/2026	16:53:42	ENX
1081	536	16.98	22/09/2026	16:53:42	ENX
1082	411	16.98	22/09/2026	16:53:42	ENX
1083	325	16.98	22/09/2026	16:53:42	ENX
1084	411	16.98	22/09/2026	16:53:42	ENX
1085	325	16.98	22/09/2026	16:53:42	ENX
1086	227	16.98	22/09/2026	16:53:42	ENX
1087	2494	16.972	22/09/2026	16:54:46	ENX
1088	47	16.972	22/09/2026	16:54:46	ENX
1089	233	16.988	22/09/2026	16:57:40	ENX
1090	81	16.982	22/09/2026	16:57:40	ENX
1091	25	16.982	22/09/2026	16:57:40	ENX
1092	390	16.98	22/09/2026	16:57:41	ENX
1093	5	16.976	22/09/2026	16:57:44	CEU
1094	1337	16.976	22/09/2026	16:57:44	CEU
1095	145	16.976	22/09/2026	16:57:44	CEU
1096	2	16.954	22/09/2026	16:59:19	CEU
1097	200	16.954	22/09/2026	16:59:19	CEU
1098	31	16.956	22/09/2026	16:59:19	CEU
1099	10	16.958	22/09/2026	16:59:20	CEU
1100	124	16.952	22/09/2026	16:59:27	ENX
1101	58	16.958	22/09/2026	16:59:36	CEU
1102	20	16.96	22/09/2026	16:59:43	CEU
1103	4	16.956	22/09/2026	16:59:44	CEU
1104	23	16.958	22/09/2026	16:59:51	ENX
1105	177	16.958	22/09/2026	17:01:00	CEU
1106	2	16.958	22/09/2026	17:01:00	CEU
1107	204	16.954	22/09/2026	17:01:31	ENX
1108	1156	16.95	22/09/2026	17:01:47	ENX
1109	103	16.95	22/09/2026	17:01:47	CEU
1110	18	16.948	22/09/2026	17:01:49	CEU
1111	1350	16.936	22/09/2026	17:02:16	ENX
1112	125	16.926	22/09/2026	17:02:34	CEU
1113	110	16.914	22/09/2026	17:02:59	CEU
1114	115	16.926	22/09/2026	17:03:41	CEU
1115	126	16.93	22/09/2026	17:03:41	CEU
1116	1310	16.922	22/09/2026	17:04:02	ENX
1117	1350	16.92	22/09/2026	17:04:03	ENX
1118	157	16.922	22/09/2026	17:04:10	CEU
1119	42	16.928	22/09/2026	17:04:10	CEU
1120	107	16.91	22/09/2026	17:04:24	ENX
1121	121	16.916	22/09/2026	17:04:55	CEU
1122	16	16.918	22/09/2026	17:04:55	CEU
1123	116	16.918	22/09/2026	17:04:55	CEU
1124	200	16.922	22/09/2026	17:04:55	CEU
1125	137	16.922	22/09/2026	17:04:55	CEU
1126	761	16.926	22/09/2026	17:05:57	ENX
1127	85	16.926	22/09/2026	17:05:58	ENX
1128	130	16.92	22/09/2026	17:06:30	ENX
1129	200	16.92	22/09/2026	17:06:30	CEU
1130	295	16.92	22/09/2026	17:06:30	CEU
1131	68	16.92	22/09/2026	17:06:58	ENX
1132	43	16.92	22/09/2026	17:06:58	ENX
1133	35	16.922	22/09/2026	17:06:58	ENX
1134	5	16.922	22/09/2026	17:06:58	ENX
1135	118	16.92	22/09/2026	17:09:46	CEU
1136	754	16.92	22/09/2026	17:09:46	CEU
1137	500	16.92	22/09/2026	17:09:46	ENX
1138	52	16.92	22/09/2026	17:09:46	ENX
1139	448	16.92	22/09/2026	17:09:46	ENX
1140	500	16.92	22/09/2026	17:09:46	ENX
1141	68	16.92	22/09/2026	17:09:46	ENX
1142	432	16.92	22/09/2026	17:09:46	ENX
1143	367	16.92	22/09/2026	17:09:46	ENX
1144	81	16.92	22/09/2026	17:09:46	ENX
1145	419	16.92	22/09/2026	17:09:46	ENX
1146	380	16.92	22/09/2026	17:09:46	ENX
1147	52	16.92	22/09/2026	17:09:46	ENX
1148	81	16.92	22/09/2026	17:09:46	ENX
1149	367	16.92	22/09/2026	17:09:46	ENX
1150	500	16.92	22/09/2026	17:09:46	ENX
1151	68	16.92	22/09/2026	17:09:46	ENX
1152	432	16.92	22/09/2026	17:09:46	ENX
1153	68	16.92	22/09/2026	17:09:46	ENX
1154	202	16.92	22/09/2026	17:09:46	ENX
1155	298	16.92	22/09/2026	17:09:46	ENX
1156	585	16.92	22/09/2026	17:09:46	ENX
1157	500	16.92	22/09/2026	17:09:46	ENX
1158	383	16.92	22/09/2026	17:09:46	ENX
1159	500	16.92	22/09/2026	17:09:46	ENX
1160	383	16.92	22/09/2026	17:09:46	ENX
1161	500	16.92	22/09/2026	17:09:46	ENX
1162	383	16.92	22/09/2026	17:09:46	ENX
1163	298	16.92	22/09/2026	17:09:46	ENX
1164	202	16.92	22/09/2026	17:09:46	ENX
1165	298	16.92	22/09/2026	17:09:46	ENX
1166	68	16.92	22/09/2026	17:09:46	ENX
1167	185	16.92	22/09/2026	17:09:46	ENX
1168	247	16.92	22/09/2026	17:09:46	ENX
1169	117	16.922	22/09/2026	17:09:49	CEU
1170	8	16.922	22/09/2026	17:09:49	CEU
1171	378	16.924	22/09/2026	17:09:53	ENX
1172	1130	16.924	22/09/2026	17:09:53	ENX
1173	500	16.92	22/09/2026	17:10:37	ENX
1174	1547	16.92	22/09/2026	17:10:37	ENX
1175	149	16.92	22/09/2026	17:10:37	ENX
1176	52	16.92	22/09/2026	17:10:37	ENX
1177	1260	16.924	22/09/2026	17:11:18	ENX
1178	299	16.92	22/09/2026	17:11:18	ENX
1179	977	16.92	22/09/2026	17:11:18	ENX
1180	500	16.92	22/09/2026	17:11:18	ENX
1181	500	16.92	22/09/2026	17:11:18	ENX
1182	151	16.92	22/09/2026	17:11:18	ENX
1183	218	16.92	22/09/2026	17:11:18	ENX
1184	131	16.92	22/09/2026	17:11:18	ENX
1185	52	16.92	22/09/2026	17:11:18	ENX
1186	448	16.92	22/09/2026	17:11:18	ENX
1187	16	16.92	22/09/2026	17:11:18	ENX
1188	265	16.92	22/09/2026	17:11:18	ENX
1189	219	16.92	22/09/2026	17:11:18	ENX
1190	664	16.92	22/09/2026	17:11:18	ENX
1191	500	16.92	22/09/2026	17:11:18	ENX
1192	383	16.92	22/09/2026	17:11:18	ENX
1193	500	16.92	22/09/2026	17:11:18	ENX
1194	383	16.92	22/09/2026	17:11:18	ENX
1195	500	16.92	22/09/2026	17:11:18	ENX
1196	383	16.92	22/09/2026	17:11:18	ENX
1197	86	16.92	22/09/2026	17:11:18	ENX
1198	120	16.92	22/09/2026	17:11:18	ENX
1199	106	16.92	22/09/2026	17:11:18	ENX
1200	188	16.92	22/09/2026	17:11:18	ENX
1201	49	16.92	22/09/2026	17:11:18	ENX
1202	53	16.92	22/09/2026	17:11:18	ENX
1203	447	16.92	22/09/2026	17:11:18	ENX
1204	500	16.92	22/09/2026	17:11:18	ENX
1205	340	16.92	22/09/2026	17:11:18	ENX
1206	160	16.92	22/09/2026	17:11:18	ENX
1207	340	16.92	22/09/2026	17:11:18	ENX
1208	98	16.92	22/09/2026	17:11:18	ENX
1209	90	16.92	22/09/2026	17:11:18	ENX
1210	312	16.92	22/09/2026	17:11:18	ENX
1211	500	16.92	22/09/2026	17:11:18	ENX
1212	500	16.92	22/09/2026	17:11:18	ENX
1213	500	16.92	22/09/2026	17:11:18	ENX
1214	500	16.92	22/09/2026	17:11:18	ENX
1215	500	16.92	22/09/2026	17:11:18	ENX
1216	131	16.92	22/09/2026	17:11:18	ENX
1217	369	16.92	22/09/2026	17:11:18	ENX
1218	259	16.92	22/09/2026	17:11:18	ENX
1219	241	16.92	22/09/2026	17:11:18	ENX
1220	259	16.92	22/09/2026	17:11:18	ENX
1221	57	16.92	22/09/2026	17:11:18	ENX
1222	300	16.92	22/09/2026	17:11:18	ENX
1223	96	16.92	22/09/2026	17:11:18	ENX
1224	47	16.92	22/09/2026	17:11:18	ENX
1225	6	16.92	22/09/2026	17:11:18	ENX
1226	233	16.92	22/09/2026	17:11:18	ENX
1227	319	16.924	22/09/2026	17:11:35	ENX
1228	261	16.92	22/09/2026	17:11:52	ENX
1229	493	16.92	22/09/2026	17:11:52	ENX
1230	52	16.92	22/09/2026	17:11:52	ENX
1231	448	16.92	22/09/2026	17:11:52	ENX
1232	52	16.92	22/09/2026	17:11:52	ENX
1233	1373	16.936	22/09/2026	17:12:26	ENX
1234	218	16.936	22/09/2026	17:12:26	ENX
1235	1524	16.938	22/09/2026	17:13:18	ENX
1236	1654	16.932	22/09/2026	17:14:17	ENX
1237	1614	16.942	22/09/2026	17:15:40	ENX
1238	101	16.94	22/09/2026	17:16:15	ENX
1239	1191	16.96	22/09/2026	17:17:05	ENX
1240	110	16.954	22/09/2026	17:17:06	ENX
1241	79	16.958	22/09/2026	17:17:14	ENX
1242	148	16.958	22/09/2026	17:17:14	ENX
1243	71	16.96	22/09/2026	17:17:14	ENX
1244	148	16.96	22/09/2026	17:17:14	ENX
1245	82	16.96	22/09/2026	17:17:14	ENX
1246	351	16.96	22/09/2026	17:17:14	ENX
1247	79	16.962	22/09/2026	17:17:14	ENX
1248	148	16.962	22/09/2026	17:17:14	ENX
1249	82	16.962	22/09/2026	17:17:14	ENX
1250	349	16.962	22/09/2026	17:17:14	ENX
1251	71	16.964	22/09/2026	17:17:14	ENX
1252	82	16.964	22/09/2026	17:17:14	ENX
1253	350	16.964	22/09/2026	17:17:14	ENX
1254	258	16.964	22/09/2026	17:17:14	ENX
1255	148	16.964	22/09/2026	17:17:14	ENX
1256	112	16.966	22/09/2026	17:17:14	ENX
1257	82	16.966	22/09/2026	17:17:14	ENX
1258	361	16.966	22/09/2026	17:17:14	ENX
1259	79	16.966	22/09/2026	17:17:14	ENX
1260	1000	16.966	22/09/2026	17:17:14	ENX
1261	500	16.966	22/09/2026	17:17:14	ENX
1262	500	16.966	22/09/2026	17:17:14	ENX
1263	299	16.966	22/09/2026	17:17:14	ENX
1264	500	16.966	22/09/2026	17:17:14	ENX
1265	500	16.966	22/09/2026	17:17:14	ENX
1266	500	16.966	22/09/2026	17:17:14	ENX
1267	52	16.966	22/09/2026	17:17:14	ENX
1268	448	16.966	22/09/2026	17:17:14	ENX
1269	52	16.966	22/09/2026	17:17:14	ENX
1270	500	16.966	22/09/2026	17:17:14	ENX
1271	429	16.966	22/09/2026	17:17:14	ENX
1272	71	16.966	22/09/2026	17:17:14	ENX
1273	500	16.966	22/09/2026	17:17:15	ENX
1274	500	16.966	22/09/2026	17:17:24	ENX
1275	106	16.966	22/09/2026	17:17:24	ENX
1276	394	16.966	22/09/2026	17:17:24	ENX
1277	106	16.966	22/09/2026	17:17:24	ENX
1278	610	16.966	22/09/2026	17:17:24	ENX
1279	500	16.966	22/09/2026	17:17:24	ENX
1280	53	16.966	22/09/2026	17:17:24	ENX
1281	447	16.966	22/09/2026	17:17:24	ENX
1282	53	16.966	22/09/2026	17:17:24	ENX
1283	447	16.966	22/09/2026	17:17:24	ENX
1284	52	16.966	22/09/2026	17:17:24	ENX
1285	1	16.966	22/09/2026	17:18:12	ENX
1286	11	16.966	22/09/2026	17:18:12	ENX
1287	500	16.966	22/09/2026	17:18:12	ENX
1288	500	16.966	22/09/2026	17:18:12	ENX
1289	500	16.966	22/09/2026	17:18:12	ENX
1290	462	16.966	22/09/2026	17:18:12	ENX
1291	1800	16.964	22/09/2026	17:18:12	ENX
1292	558	16.932	22/09/2026	17:18:29	CEU
1293	1371	16.928	22/09/2026	17:18:34	CEU
1294	1032	16.928	22/09/2026	17:18:34	CEU
1295	59	16.93	22/09/2026	17:18:38	CEU
1296	69	16.93	22/09/2026	17:18:38	CEU
1297	1680	16.928	22/09/2026	17:19:25	ENX
1298	4	16.924	22/09/2026	17:19:59	CEU
1299	149	16.924	22/09/2026	17:19:59	CEU
1300	177	16.924	22/09/2026	17:19:59	CEU
1301	588	16.924	22/09/2026	17:19:59	CEU
1302	149	16.924	22/09/2026	17:19:59	CEU
1303	439	16.924	22/09/2026	17:19:59	CEU
1304	149	16.924	22/09/2026	17:19:59	CEU
1305	15	16.924	22/09/2026	17:19:59	CEU
1306	18	16.924	22/09/2026	17:19:59	CEU
1307	555	16.924	22/09/2026	17:19:59	CEU
1308	33	16.924	22/09/2026	17:19:59	CEU
1309	20	16.924	22/09/2026	17:19:59	CEU
1310	68	16.924	22/09/2026	17:19:59	CEU
1311	177	16.924	22/09/2026	17:19:59	CEU
1312	15	16.924	22/09/2026	17:19:59	CEU
1313	308	16.924	22/09/2026	17:19:59	CEU
1314	280	16.924	22/09/2026	17:19:59	CEU
1315	588	16.924	22/09/2026	17:19:59	CEU
1316	588	16.924	22/09/2026	17:19:59	CEU
1317	588	16.924	22/09/2026	17:19:59	CEU
1318	573	16.924	22/09/2026	17:19:59	CEU
1319	15	16.924	22/09/2026	17:19:59	CEU
1320	182	16.924	22/09/2026	17:19:59	CEU
1321	568	16.924	22/09/2026	17:19:59	CEU
1322	20	16.924	22/09/2026	17:19:59	CEU
1323	499	16.924	22/09/2026	17:19:59	CEU
1324	89	16.924	22/09/2026	17:19:59	CEU
1325	588	16.924	22/09/2026	17:19:59	CEU
1326	588	16.924	22/09/2026	17:19:59	CEU
1327	245	16.924	22/09/2026	17:19:59	CEU
1328	4	16.924	22/09/2026	17:19:59	CEU
1329	1750	16.936	22/09/2026	17:20:46	ENX
1330	79	16.924	22/09/2026	17:20:55	CEU
1331	96	16.928	22/09/2026	17:21:36	CEU
1332	76	16.928	22/09/2026	17:21:36	CEU
1333	167	16.934	22/09/2026	17:21:53	ENX
1334	1543	16.934	22/09/2026	17:21:53	ENX
1335	260	16.924	22/09/2026	17:21:59	CEU
1336	305	16.924	22/09/2026	17:21:59	CEU
1337	283	16.924	22/09/2026	17:21:59	CEU
1338	424	16.924	22/09/2026	17:21:59	CEU
1339	305	16.924	22/09/2026	17:21:59	CEU
1340	283	16.924	22/09/2026	17:21:59	CEU
1341	404	16.924	22/09/2026	17:21:59	CEU
1342	305	16.924	22/09/2026	17:21:59	CEU
1343	283	16.924	22/09/2026	17:21:59	CEU
1344	404	16.924	22/09/2026	17:21:59	CEU
1345	501	16.924	22/09/2026	17:21:59	CEU
1346	87	16.924	22/09/2026	17:21:59	CEU
1347	501	16.924	22/09/2026	17:21:59	CEU
1348	71	16.924	22/09/2026	17:21:59	CEU
1349	517	16.924	22/09/2026	17:21:59	CEU
1350	588	16.924	22/09/2026	17:21:59	CEU
1351	588	16.924	22/09/2026	17:21:59	CEU
1352	588	16.924	22/09/2026	17:21:59	CEU
1353	588	16.924	22/09/2026	17:21:59	CEU
1354	588	16.924	22/09/2026	17:21:59	CEU
1355	588	16.924	22/09/2026	17:21:59	CEU
1356	588	16.924	22/09/2026	17:21:59	CEU
1357	588	16.924	22/09/2026	17:21:59	CEU
1358	588	16.924	22/09/2026	17:21:59	CEU
1359	588	16.924	22/09/2026	17:21:59	CEU
1360	588	16.924	22/09/2026	17:21:59	CEU
1361	503	16.924	22/09/2026	17:21:59	CEU
1362	85	16.924	22/09/2026	17:21:59	CEU
1363	503	16.924	22/09/2026	17:21:59	CEU
1364	356	16.924	22/09/2026	17:21:59	CEU
1365	232	16.924	22/09/2026	17:21:59	CEU
1366	588	16.924	22/09/2026	17:21:59	CEU
1367	588	16.924	22/09/2026	17:21:59	CEU
1368	588	16.924	22/09/2026	17:21:59	CEU
1369	588	16.924	22/09/2026	17:21:59	CEU
1370	588	16.924	22/09/2026	17:21:59	CEU
1371	588	16.924	22/09/2026	17:21:59	CEU
1372	110	16.928	22/09/2026	17:21:59	CEU
1373	33	16.928	22/09/2026	17:22:00	CEU
1374	83	16.934	22/09/2026	17:22:00	CEU
1375	84	16.934	22/09/2026	17:22:00	CEU
1376	83	16.93	22/09/2026	17:22:12	CEU
1377	32	16.93	22/09/2026	17:22:12	CEU
1378	145	16.93	22/09/2026	17:22:13	CEU
1379	118	16.932	22/09/2026	17:22:13	CEU
1380	123	16.93	22/09/2026	17:22:29	CEU
1381	25	16.93	22/09/2026	17:22:37	CEU
1382	10	16.93	22/09/2026	17:22:37	CEU
1383	177	16.93	22/09/2026	17:22:37	CEU
1384	67	16.934	22/09/2026	17:22:37	CEU
1385	81	16.928	22/09/2026	17:23:08	ENX
1386	53	16.928	22/09/2026	17:23:08	ENX
1387	89	16.93	22/09/2026	17:23:11	CEU
1388	24	16.932	22/09/2026	17:23:11	CEU
1389	153	16.932	22/09/2026	17:23:36	CEU
1390	46	16.932	22/09/2026	17:23:36	CEU
1391	102	16.934	22/09/2026	17:23:39	CEU
1392	332	16.934	22/09/2026	17:23:39	CEU
1393	256	16.934	22/09/2026	17:23:41	CEU
1394	588	16.934	22/09/2026	17:23:41	CEU
1395	215	16.94	22/09/2026	17:23:41	CEU
1396	648	16.942	22/09/2026	17:23:41	CEU
1397	134	16.934	22/09/2026	17:23:41	CEU
1398	588	16.934	22/09/2026	17:23:41	CEU
1399	588	16.934	22/09/2026	17:23:41	CEU
1400	67	16.934	22/09/2026	17:23:41	CEU
1401	93	16.934	22/09/2026	17:23:41	CEU
1402	428	16.934	22/09/2026	17:23:41	CEU
1403	588	16.934	22/09/2026	17:23:41	CEU
1404	588	16.934	22/09/2026	17:23:41	CEU
1405	588	16.934	22/09/2026	17:23:41	CEU
1406	94	16.934	22/09/2026	17:23:41	CEU
1407	1356	16.928	22/09/2026	17:23:41	ENX
1408	160	16.928	22/09/2026	17:23:53	CEU
1409	54	16.926	22/09/2026	17:24:33	CEU
1410	469	16.924	22/09/2026	17:24:43	ENX
1411	65	16.926	22/09/2026	17:24:43	CEU
1412	149	16.936	22/09/2026	17:24:50	CEU
1413	288	16.936	22/09/2026	17:24:50	CEU
1414	318	16.936	22/09/2026	17:24:50	CEU
1415	109	16.934	22/09/2026	17:25:13	ENX
1416	99	16.936	22/09/2026	17:25:38	AQU
1417	80	16.936	22/09/2026	17:25:39	AQU
1418	334	16.936	22/09/2026	17:26:04	AQU
1419	342	16.936	22/09/2026	17:26:04	AQU
1420	72	16.936	22/09/2026	17:26:12	AQU
1421	121	16.936	22/09/2026	17:26:12	AQU
1422	414	16.936	22/09/2026	17:26:18	AQU
1423	414	16.936	22/09/2026	17:26:23	AQU
1424	414	16.936	22/09/2026	17:26:23	AQU
1425	414	16.936	22/09/2026	17:26:23	AQU
1426	22	16.936	22/09/2026	17:26:23	AQU
1427	300	16.936	22/09/2026	17:26:23	AQU
1428	92	16.936	22/09/2026	17:26:23	AQU
1429	414	16.936	22/09/2026	17:26:23	AQU
1430	414	16.936	22/09/2026	17:26:23	AQU
1431	414	16.936	22/09/2026	17:26:23	AQU
1432	414	16.936	22/09/2026	17:26:23	AQU
1433	226	16.936	22/09/2026	17:26:23	AQU

23 September 2026

Nº	Shares	Price	Date	TimeStamp	Venue
1	810	16.802	23/09/2026	09:01:24	ENX
2	240	16.8	23/09/2026	09:01:24	CEU
3	270	16.828	23/09/2026	09:02:37	CEU
4	780	16.83	23/09/2026	09:02:37	ENX
5	260	16.844	23/09/2026	09:03:54	CEU
6	760	16.852	23/09/2026	09:03:54	ENX
7	106	16.808	23/09/2026	09:04:33	ENX
8	4	16.802	23/09/2026	09:04:33	CEU
9	25	16.802	23/09/2026	09:04:33	CEU
10	231	16.854	23/09/2026	09:04:58	CEU
11	240	16.926	23/09/2026	09:05:30	CEU
12	790	16.926	23/09/2026	09:05:30	ENX
13	694	16.926	23/09/2026	09:05:30	ENX
14	230	16.952	23/09/2026	09:06:57	CEU
15	840	16.952	23/09/2026	09:07:00	ENX
16	30	16.944	23/09/2026	09:07:17	ENX
17	840	16.944	23/09/2026	09:07:17	ENX
18	230	16.942	23/09/2026	09:07:17	CEU
19	230	16.982	23/09/2026	09:08:54	CEU
20	850	16.98	23/09/2026	09:08:54	ENX
21	240	16.972	23/09/2026	09:09:05	CEU
22	760	16.972	23/09/2026	09:09:05	ENX
23	800	16.938	23/09/2026	09:10:43	ENX
24	230	16.936	23/09/2026	09:10:43	CEU
25	316	16.932	23/09/2026	09:11:37	ENX
26	374	16.932	23/09/2026	09:11:37	ENX
27	240	16.934	23/09/2026	09:11:39	CEU
28	800	16.926	23/09/2026	09:12:22	ENX
29	220	16.918	23/09/2026	09:12:22	CEU
30	15	16.928	23/09/2026	09:13:05	CEU
31	195	16.928	23/09/2026	09:13:05	CEU
32	637	16.928	23/09/2026	09:13:05	ENX
33	143	16.928	23/09/2026	09:13:05	ENX
34	104	16.908	23/09/2026	09:14:11	CEU
35	126	16.908	23/09/2026	09:14:11	CEU
36	780	16.904	23/09/2026	09:14:11	ENX
37	5	16.928	23/09/2026	09:15:32	CEU
38	245	16.928	23/09/2026	09:15:32	CEU
39	770	16.928	23/09/2026	09:15:32	ENX
40	740	16.942	23/09/2026	09:16:20	ENX
41	81	16.934	23/09/2026	09:16:20	CEU
42	159	16.934	23/09/2026	09:16:20	CEU
43	250	16.924	23/09/2026	09:17:07	CEU
44	850	16.924	23/09/2026	09:17:07	ENX
45	407	16.922	23/09/2026	09:18:46	ENX
46	383	16.922	23/09/2026	09:18:46	ENX
47	8	16.922	23/09/2026	09:18:50	CEU
48	222	16.922	23/09/2026	09:18:50	CEU
49	699	16.92	23/09/2026	09:19:09	ENX
50	1	16.92	23/09/2026	09:19:09	ENX
51	260	16.912	23/09/2026	09:19:17	CEU
52	470	16.926	23/09/2026	09:20:40	ENX
53	290	16.926	23/09/2026	09:20:40	ENX
54	109	16.922	23/09/2026	09:20:52	CEU
55	141	16.922	23/09/2026	09:20:52	CEU
56	240	16.912	23/09/2026	09:21:42	CEU
57	415	16.91	23/09/2026	09:21:54	ENX
58	375	16.91	23/09/2026	09:21:54	ENX
59	730	16.922	23/09/2026	09:22:49	ENX
60	26	16.918	23/09/2026	09:22:49	CEU
61	234	16.918	23/09/2026	09:22:49	CEU
62	3	16.91	23/09/2026	09:23:10	CEU
63	4	16.91	23/09/2026	09:23:11	CEU
64	168	16.91	23/09/2026	09:23:11	CEU
65	45	16.91	23/09/2026	09:23:11	CEU
66	730	16.91	23/09/2026	09:23:11	ENX
67	188	16.912	23/09/2026	09:24:05	CEU
68	62	16.912	23/09/2026	09:24:05	CEU
69	20	16.926	23/09/2026	09:24:58	ENX
70	260	16.94	23/09/2026	09:25:55	CEU
71	220	16.938	23/09/2026	09:25:55	CEU
72	720	16.94	23/09/2026	09:25:55	ENX
73	4	16.938	23/09/2026	09:25:55	ENX
74	736	16.938	23/09/2026	09:25:55	ENX
75	830	16.932	23/09/2026	09:26:42	ENX
76	240	16.972	23/09/2026	09:28:48	CEU
77	258	16.972	23/09/2026	09:29:35	CEU
78	270	16.972	23/09/2026	09:29:35	CEU
79	577	16.972	23/09/2026	09:29:35	ENX
80	56	16.972	23/09/2026	09:29:35	ENX
81	1440	16.968	23/09/2026	09:29:35	ENX
82	140	16.96	23/09/2026	09:30:03	CEU
83	320	16.96	23/09/2026	09:30:03	ENX
84	130	16.928	23/09/2026	09:31:40	CEU
85	34	16.926	23/09/2026	09:31:56	ENX
86	139	16.926	23/09/2026	09:31:56	ENX
87	30	16.928	23/09/2026	09:31:56	ENX
88	127	16.928	23/09/2026	09:31:56	ENX
89	320	16.922	23/09/2026	09:32:05	ENX
90	85	16.912	23/09/2026	09:32:08	CEU
91	45	16.912	23/09/2026	09:32:09	CEU
92	107	16.916	23/09/2026	09:33:49	ENX
93	203	16.916	23/09/2026	09:33:49	ENX
94	290	16.916	23/09/2026	09:35:19	ENX
95	53	16.916	23/09/2026	09:35:21	ENX
96	227	16.916	23/09/2026	09:35:30	ENX
97	45	16.942	23/09/2026	09:35:57	CEU
98	235	16.942	23/09/2026	09:35:57	CEU
99	130	16.94	23/09/2026	09:36:00	CEU
100	140	16.938	23/09/2026	09:36:01	CEU
101	270	16.938	23/09/2026	09:36:01	ENX
102	280	16.936	23/09/2026	09:37:21	ENX
103	130	16.934	23/09/2026	09:37:52	CEU
104	28	16.938	23/09/2026	09:38:10	CEU
105	300	16.938	23/09/2026	09:38:10	ENX
106	102	16.938	23/09/2026	09:38:10	CEU
107	120	16.94	23/09/2026	09:39:22	CEU
108	280	16.94	23/09/2026	09:39:22	ENX
109	330	16.954	23/09/2026	09:40:21	ENX
110	150	16.952	23/09/2026	09:40:21	CEU
111	280	16.978	23/09/2026	09:41:47	ENX
112	150	16.976	23/09/2026	09:41:47	CEU
113	430	16.996	23/09/2026	09:44:19	ENX
114	270	16.994	23/09/2026	09:44:19	CEU
115	130	16.994	23/09/2026	09:44:19	CEU
116	119	16.988	23/09/2026	09:44:53	ENX
117	80	16.988	23/09/2026	09:44:53	ENX
118	8	16.978	23/09/2026	09:45:09	CEU
119	6	16.978	23/09/2026	09:45:09	CEU
120	22	16.978	23/09/2026	09:45:09	CEU
121	264	16.994	23/09/2026	09:45:55	ENX
122	94	16.988	23/09/2026	09:45:55	CEU
123	118	16.996	23/09/2026	09:47:02	CEU
124	32	16.996	23/09/2026	09:47:02	CEU
125	91	16.998	23/09/2026	09:49:00	CEU
126	49	16.998	23/09/2026	09:49:00	CEU
127	219	17.016	23/09/2026	09:50:00	ENX
128	185	17.014	23/09/2026	09:50:02	ENX
129	120	17.012	23/09/2026	09:50:02	CEU
130	34	17.01	23/09/2026	09:50:02	CEU
131	96	17.01	23/09/2026	09:50:02	CEU
132	122	17.014	23/09/2026	09:50:03	ENX
133	189	17.008	23/09/2026	09:50:10	ENX
134	107	17.006	23/09/2026	09:51:05	CEU
135	43	17.006	23/09/2026	09:51:06	CEU
136	97	17.004	23/09/2026	09:51:06	ENX
137	120	17	23/09/2026	09:51:14	CEU
138	73	17.004	23/09/2026	09:51:14	ENX
139	140	16.978	23/09/2026	09:52:34	CEU
140	218	16.972	23/09/2026	09:52:57	ENX
141	67	16.976	23/09/2026	09:54:07	CEU
142	63	16.976	23/09/2026	09:54:07	CEU
143	140	16.978	23/09/2026	09:55:37	CEU
144	140	16.978	23/09/2026	09:55:37	CEU
145	342	17.018	23/09/2026	09:56:01	ENX
146	329	17.014	23/09/2026	09:56:13	ENX
147	140	17.016	23/09/2026	09:56:46	CEU
148	130	17.036	23/09/2026	09:58:13	CEU
149	308	17.03	23/09/2026	09:58:32	ENX
150	130	17.028	23/09/2026	09:58:32	CEU
151	9	17.028	23/09/2026	09:59:55	ENX
152	2	17.034	23/09/2026	10:00:02	CEU
153	118	17.034	23/09/2026	10:00:04	CEU
154	140	17.026	23/09/2026	10:00:47	ENX
155	120	17.036	23/09/2026	10:02:02	CEU
156	203	17.032	23/09/2026	10:02:03	ENX
157	140	17.026	23/09/2026	10:02:10	CEU
158	120	17.024	23/09/2026	10:02:11	CEU
159	130	17.016	23/09/2026	10:04:29	CEU
160	140	17.008	23/09/2026	10:05:49	CEU
161	130	17.008	23/09/2026	10:05:49	CEU
162	197	17.006	23/09/2026	10:05:54	ENX
163	21	17.004	23/09/2026	10:06:00	ENX
164	36	17.004	23/09/2026	10:06:00	ENX
165	88	17.004	23/09/2026	10:06:00	ENX
166	120	16.998	23/09/2026	10:07:14	CEU
167	130	17.02	23/09/2026	10:08:15	CEU
168	15	17.018	23/09/2026	10:08:15	CEU
169	33	17.018	23/09/2026	10:08:15	CEU
170	350	17.02	23/09/2026	10:08:16	ENX
171	103	17.018	23/09/2026	10:08:17	CEU
172	58	17.018	23/09/2026	10:08:17	ENX
173	9	17.016	23/09/2026	10:08:17	ENX
174	115	17.016	23/09/2026	10:08:17	ENX
175	139	17.006	23/09/2026	10:10:01	CEU
176	111	17.02	23/09/2026	10:12:07	CEU
177	10	17.02	23/09/2026	10:12:07	CEU
178	43	17.024	23/09/2026	10:13:00	CEU
179	78	17.024	23/09/2026	10:13:00	CEU
180	357	17.02	23/09/2026	10:13:00	ENX
181	7	17.02	23/09/2026	10:13:00	ENX
182	289	17.02	23/09/2026	10:13:00	ENX
183	130	17.014	23/09/2026	10:13:09	CEU
184	131	17.006	23/09/2026	10:13:40	CEU
185	114	17.008	23/09/2026	10:13:59	ENX
186	117	17	23/09/2026	10:14:29	CEU
187	141	16.992	23/09/2026	10:15:50	CEU
188	194	16.99	23/09/2026	10:15:53	ENX
189	62	16.996	23/09/2026	10:16:33	ENX
190	28	17.004	23/09/2026	10:17:00	CEU
191	91	17.004	23/09/2026	10:17:00	CEU
192	47	16.998	23/09/2026	10:17:35	ENX
193	183	16.998	23/09/2026	10:17:35	ENX
194	5	16.996	23/09/2026	10:17:35	CEU
195	12	16.996	23/09/2026	10:17:35	CEU
196	10	16.996	23/09/2026	10:17:35	CEU
197	110	16.998	23/09/2026	10:18:56	CEU
198	133	16.998	23/09/2026	10:19:31	CEU
199	40	17	23/09/2026	10:19:56	ENX
200	51	17	23/09/2026	10:19:56	ENX
201	75	17	23/09/2026	10:19:56	ENX
202	52	17	23/09/2026	10:19:56	ENX
203	8	17	23/09/2026	10:19:56	ENX
204	140	17.008	23/09/2026	10:21:02	CEU
205	214	17.02	23/09/2026	10:22:31	ENX
206	194	17.02	23/09/2026	10:22:31	ENX
207	130	17.016	23/09/2026	10:22:33	CEU
208	133	17.016	23/09/2026	10:22:33	CEU
209	230	17.008	23/09/2026	10:22:50	ENX
210	27	17.008	23/09/2026	10:24:01	CEU
211	116	17.008	23/09/2026	10:24:01	CEU
212	125	17.024	23/09/2026	10:25:21	ENX
213	191	17.024	23/09/2026	10:25:21	ENX
214	119	17.024	23/09/2026	10:25:54	ENX
215	1	17.024	23/09/2026	10:25:54	ENX
216	12	17.022	23/09/2026	10:26:02	CEU
217	235	17.018	23/09/2026	10:26:37	CEU
218	153	17.018	23/09/2026	10:26:37	CEU
219	120	17.028	23/09/2026	10:30:07	CEU
220	90	17.036	23/09/2026	10:31:01	CEU
221	40	17.036	23/09/2026	10:31:01	CEU
222	17	17.03	23/09/2026	10:32:02	CEU
223	195	17.03	23/09/2026	10:32:02	ENX
224	113	17.03	23/09/2026	10:32:02	CEU
225	148	17.036	23/09/2026	10:33:20	ENX
226	434	17.062	23/09/2026	10:33:56	ENX
227	144	17.066	23/09/2026	10:33:57	CEU
228	298	17.058	23/09/2026	10:34:37	ENX
229	83	17.058	23/09/2026	10:34:54	ENX
230	136	17.066	23/09/2026	10:34:55	CEU
231	644	17.078	23/09/2026	10:37:08	CEU
232	130	17.076	23/09/2026	10:37:08	CEU
233	47	17.074	23/09/2026	10:37:08	ENX
234	43	17.074	23/09/2026	10:37:08	ENX
235	19	17.074	23/09/2026	10:37:08	ENX
236	325	17.062	23/09/2026	10:37:29	ENX
237	238	17.064	23/09/2026	10:38:31	ENX
238	37	17.06	23/09/2026	10:38:31	CEU
239	124	17.072	23/09/2026	10:39:49	CEU
240	165	17.062	23/09/2026	10:40:32	ENX
241	52	17.054	23/09/2026	10:40:36	CEU
242	105	17.066	23/09/2026	10:42:35	ENX
243	340	17.076	23/09/2026	10:42:56	ENX
244	129	17.072	23/09/2026	10:42:56	CEU
245	123	17.07	23/09/2026	10:42:57	CEU
246	220	17.07	23/09/2026	10:44:02	ENX
247	13	17.068	23/09/2026	10:44:02	ENX
248	149	17.066	23/09/2026	10:45:07	CEU
249	270	17.066	23/09/2026	10:45:07	CEU
250	235	17.054	23/09/2026	10:45:47	ENX
251	131	17.048	23/09/2026	10:46:24	CEU
252	23	17.066	23/09/2026	10:47:21	ENX
253	535	17.066	23/09/2026	10:47:21	ENX
254	149	17.062	23/09/2026	10:47:21	CEU
255	148	17.06	23/09/2026	10:47:38	ENX
256	149	17.056	23/09/2026	10:48:39	CEU
257	148	17.084	23/09/2026	10:50:41	ENX
258	542	17.084	23/09/2026	10:50:41	ENX
259	415	17.084	23/09/2026	10:51:31	ENX
260	291	17.078	23/09/2026	10:51:31	CEU
261	141	17.078	23/09/2026	10:51:31	CEU
262	155	17.078	23/09/2026	10:51:37	ENX
263	560	17.092	23/09/2026	10:52:09	ENX
264	66	17.096	23/09/2026	10:52:51	CEU
265	83	17.096	23/09/2026	10:52:51	CEU
266	575	17.104	23/09/2026	10:53:21	ENX
267	141	17.094	23/09/2026	10:53:48	CEU
268	160	17.106	23/09/2026	10:55:51	CEU
269	480	17.102	23/09/2026	10:55:51	ENX
270	80	17.102	23/09/2026	10:55:51	ENX
271	70	17.102	23/09/2026	10:55:51	ENX
272	150	17.104	23/09/2026	10:55:57	ENX
273	130	17.098	23/09/2026	10:56:05	CEU
274	79	17.1	23/09/2026	10:56:49	CEU
275	71	17.1	23/09/2026	10:56:49	CEU
276	140	17.112	23/09/2026	10:57:47	CEU
277	625	17.108	23/09/2026	10:57:47	ENX
278	150	17.096	23/09/2026	10:58:00	CEU
279	400	17.094	23/09/2026	10:58:36	ENX
280	2	17.084	23/09/2026	10:59:02	CEU
281	148	17.084	23/09/2026	10:59:45	CEU
282	130	17.074	23/09/2026	11:00:04	CEU
283	424	17.094	23/09/2026	11:00:55	ENX
284	140	17.088	23/09/2026	11:00:58	CEU
285	140	17.074	23/09/2026	11:02:08	CEU
286	37	17.072	23/09/2026	11:02:08	ENX
287	67	17.072	23/09/2026	11:02:08	ENX
288	69	17.066	23/09/2026	11:02:30	ENX
289	151	17.066	23/09/2026	11:03:49	CEU
290	129	17.058	23/09/2026	11:04:45	CEU
291	130	17.06	23/09/2026	11:05:47	CEU
292	142	17.048	23/09/2026	11:06:53	CEU
293	108	17.056	23/09/2026	11:08:02	ENX
294	130	17.054	23/09/2026	11:08:50	CEU
295	140	17.06	23/09/2026	11:09:45	CEU
296	148	17.054	23/09/2026	11:09:52	CEU
297	120	17.06	23/09/2026	11:09:58	ENX
298	9	17.06	23/09/2026	11:10:02	ENX
299	1	17.058	23/09/2026	11:10:47	CEU
300	10	17.058	23/09/2026	11:10:47	CEU
301	9	17.058	23/09/2026	11:10:47	CEU
302	130	17.058	23/09/2026	11:10:47	CEU
303	162	17.05	23/09/2026	11:11:42	CEU
304	70	17.05	23/09/2026	11:12:49	CEU
305	72	17.05	23/09/2026	11:12:49	CEU
306	131	17.048	23/09/2026	11:13:47	CEU
307	107	17.04	23/09/2026	11:15:00	ENX
308	66	17.066	23/09/2026	11:15:06	CEU
309	96	17.066	23/09/2026	11:15:06	CEU
310	664	17.07	23/09/2026	11:15:06	ENX
311	316	17.07	23/09/2026	11:15:06	ENX
312	57	17.07	23/09/2026	11:15:19	ENX
313	287	17.07	23/09/2026	11:15:33	ENX
314	526	17.07	23/09/2026	11:15:33	ENX
315	8	17.074	23/09/2026	11:15:34	ENX
316	71	17.07	23/09/2026	11:15:49	ENX
317	71	17.07	23/09/2026	11:16:03	ENX
318	143	17.076	23/09/2026	11:16:46	CEU
319	150	17.076	23/09/2026	11:17:44	CEU
320	144	17.074	23/09/2026	11:17:44	ENX
321	31	17.068	23/09/2026	11:17:52	ENX
322	129	17.082	23/09/2026	11:18:42	ENX
323	150	17.078	23/09/2026	11:18:42	CEU
324	112	17.082	23/09/2026	11:18:42	ENX
325	132	17.078	23/09/2026	11:19:41	CEU
326	148	17.078	23/09/2026	11:20:43	CEU
327	125	17.086	23/09/2026	11:22:49	CEU
328	25	17.086	23/09/2026	11:22:50	CEU
329	100	17.086	23/09/2026	11:23:50	CEU
330	49	17.086	23/09/2026	11:23:50	CEU
331	124	17.086	23/09/2026	11:23:50	ENX
332	175	17.084	23/09/2026	11:23:50	CEU
333	49	17.078	23/09/2026	11:25:00	CEU
334	141	17.078	23/09/2026	11:25:00	CEU
335	516	17.074	23/09/2026	11:25:15	ENX
336	74	17.078	23/09/2026	11:26:41	CEU
337	116	17.078	23/09/2026	11:26:41	CEU
338	171	17.07	23/09/2026	11:27:14	CEU
339	239	17.074	23/09/2026	11:28:08	ENX
340	155	17.076	23/09/2026	11:29:52	CEU
341	3	17.078	23/09/2026	11:29:52	ENX
342	88	17.076	23/09/2026	11:29:52	CEU
343	30	17.076	23/09/2026	11:29:52	CEU
344	121	17.082	23/09/2026	11:29:52	CEU
345	35	17.082	23/09/2026	11:29:52	CEU
346	105	17.064	23/09/2026	11:31:52	CEU
347	82	17.064	23/09/2026	11:31:54	ENX
348	88	17.064	23/09/2026	11:31:54	ENX
349	190	17.084	23/09/2026	11:34:55	CEU
350	230	17.086	23/09/2026	11:36:00	CEU
351	101	17.086	23/09/2026	11:37:53	ENX
352	330	17.084	23/09/2026	11:38:44	CEU
353	99	17.086	23/09/2026	11:40:30	ENX
354	149	17.09	23/09/2026	11:41:02	ENX
355	189	17.088	23/09/2026	11:41:08	CEU
356	26	17.096	23/09/2026	11:45:05	ENX
357	291	17.096	23/09/2026	11:45:05	ENX
358	100	17.094	23/09/2026	11:45:11	CEU
359	70	17.094	23/09/2026	11:45:11	CEU
360	200	17.088	23/09/2026	11:45:24	CEU
361	133	17.088	23/09/2026	11:46:53	ENX
362	4	17.088	23/09/2026	11:50:00	CEU
363	6	17.088	23/09/2026	11:50:00	CEU
364	20	17.088	23/09/2026	11:50:00	CEU
365	125	17.088	23/09/2026	11:50:00	CEU
366	3	17.092	23/09/2026	11:53:06	CEU
367	231	17.088	23/09/2026	11:53:26	CEU
368	30	17.096	23/09/2026	11:53:26	ENX
369	100	17.096	23/09/2026	11:53:26	ENX
370	44	17.096	23/09/2026	11:53:26	ENX
371	172	17.106	23/09/2026	11:53:42	ENX
372	100	17.098	23/09/2026	11:53:42	CEU
373	50	17.1	23/09/2026	11:54:24	ENX
374	213	17.1	23/09/2026	11:54:24	ENX
375	207	17.1	23/09/2026	11:55:02	CEU
376	240	17.098	23/09/2026	11:55:57	ENX
377	223	17.1	23/09/2026	11:56:00	CEU
378	185	17.09	23/09/2026	11:56:22	ENX
379	203	17.088	23/09/2026	11:56:47	CEU
380	133	17.088	23/09/2026	11:56:47	CEU
381	204	17.088	23/09/2026	11:58:00	CEU
382	149	17.088	23/09/2026	11:59:02	CEU
383	74	17.088	23/09/2026	11:59:02	CEU
384	290	17.13	23/09/2026	12:00:09	ENX
385	300	17.128	23/09/2026	12:00:09	ENX
386	310	17.138	23/09/2026	12:01:37	ENX
387	250	17.128	23/09/2026	12:01:37	CEU
388	200	17.124	23/09/2026	12:02:38	CEU
389	14	17.124	23/09/2026	12:02:38	ENX
390	266	17.124	23/09/2026	12:02:38	ENX
391	310	17.124	23/09/2026	12:03:28	ENX
392	4	17.128	23/09/2026	12:04:17	CEU
393	226	17.138	23/09/2026	12:04:21	CEU
394	230	17.134	23/09/2026	12:04:47	CEU
395	310	17.132	23/09/2026	12:04:47	ENX
396	203	17.138	23/09/2026	12:06:15	CEU
397	7	17.138	23/09/2026	12:06:15	CEU
398	33	17.122	23/09/2026	12:06:40	CEU
399	177	17.122	23/09/2026	12:06:40	CEU
400	151	17.106	23/09/2026	12:07:20	ENX
401	202	17.1	23/09/2026	12:07:36	CEU
402	152	17.106	23/09/2026	12:07:36	ENX
403	272	17.09	23/09/2026	12:08:58	ENX
404	51	17.09	23/09/2026	12:08:58	ENX
405	240	17.078	23/09/2026	12:09:10	CEU
406	239	17.086	23/09/2026	12:09:10	ENX
407	44	17.086	23/09/2026	12:09:10	ENX
408	265	17.074	23/09/2026	12:10:33	ENX
409	48	17.074	23/09/2026	12:10:35	ENX
410	3	17.074	23/09/2026	12:11:13	CEU
411	224	17.074	23/09/2026	12:11:13	CEU
412	46	17.074	23/09/2026	12:11:22	CEU
413	164	17.074	23/09/2026	12:11:26	CEU
414	20	17.074	23/09/2026	12:11:26	ENX
415	333	17.074	23/09/2026	12:11:26	ENX
416	220	17.08	23/09/2026	12:14:16	CEU
417	622	17.08	23/09/2026	12:14:16	ENX
418	300	17.078	23/09/2026	12:14:16	ENX
419	423	17.07	23/09/2026	12:14:25	CEU
420	43	17.076	23/09/2026	12:15:21	CEU
421	324	17.08	23/09/2026	12:15:41	ENX
422	200	17.08	23/09/2026	12:16:15	CEU
423	304	17.08	23/09/2026	12:16:54	ENX
424	242	17.082	23/09/2026	12:19:06	ENX
425	354	17.082	23/09/2026	12:19:06	ENX
426	212	17.08	23/09/2026	12:19:06	ENX
427	48	17.08	23/09/2026	12:19:06	ENX
428	111	17.076	23/09/2026	12:20:15	CEU
429	41	17.076	23/09/2026	12:20:15	CEU
430	125	17.076	23/09/2026	12:20:15	CEU
431	2	17.076	23/09/2026	12:20:22	CEU
432	240	17.078	23/09/2026	12:22:56	ENX
433	102	17.072	23/09/2026	12:23:03	CEU
434	3	17.068	23/09/2026	12:25:02	CEU
435	37	17.068	23/09/2026	12:25:02	CEU
436	136	17.068	23/09/2026	12:25:02	CEU
437	147	17.07	23/09/2026	12:25:04	ENX
438	19	17.058	23/09/2026	12:25:04	ENX
439	161	17.058	23/09/2026	12:25:12	ENX
440	218	17.068	23/09/2026	12:26:22	CEU
441	163	17.066	23/09/2026	12:26:22	ENX
442	137	17.066	23/09/2026	12:26:22	ENX
443	232	17.05	23/09/2026	12:26:29	CEU
444	177	17.056	23/09/2026	12:27:08	ENX
445	100	17.056	23/09/2026	12:27:10	ENX
446	19	17.066	23/09/2026	12:28:15	CEU
447	9	17.066	23/09/2026	12:28:15	CEU
448	9	17.066	23/09/2026	12:28:15	CEU
449	302	17.096	23/09/2026	12:29:39	ENX
450	319	17.096	23/09/2026	12:29:43	ENX
451	188	17.086	23/09/2026	12:29:44	CEU
452	22	17.094	23/09/2026	12:30:19	CEU
453	383	17.092	23/09/2026	12:30:19	CEU
454	302	17.092	23/09/2026	12:30:19	ENX
455	200	17.088	23/09/2026	12:31:18	CEU
456	312	17.086	23/09/2026	12:31:18	ENX
457	200	17.082	23/09/2026	12:31:27	CEU
458	8	17.082	23/09/2026	12:31:27	CEU
459	302	17.094	23/09/2026	12:32:03	ENX
460	10	17.094	23/09/2026	12:32:03	ENX
461	10	17.106	23/09/2026	12:33:13	CEU
462	176	17.106	23/09/2026	12:33:13	CEU
463	46	17.106	23/09/2026	12:33:15	CEU
464	306	17.102	23/09/2026	12:33:20	ENX
465	208	17.098	23/09/2026	12:33:20	CEU
466	20	17.098	23/09/2026	12:33:20	CEU
467	300	17.078	23/09/2026	12:34:15	ENX
468	123	17.092	23/09/2026	12:35:06	ENX
469	179	17.092	23/09/2026	12:35:06	ENX
470	210	17.092	23/09/2026	12:35:20	CEU
471	222	17.088	23/09/2026	12:35:33	CEU
472	9	17.074	23/09/2026	12:35:50	ENX
473	200	17.074	23/09/2026	12:35:50	ENX
474	119	17.074	23/09/2026	12:35:50	ENX
475	238	17.088	23/09/2026	12:37:09	CEU
476	170	17.084	23/09/2026	12:37:09	ENX
477	160	17.084	23/09/2026	12:37:09	ENX
478	133	17.068	23/09/2026	12:37:40	CEU
479	17	17.068	23/09/2026	12:37:40	CEU
480	72	17.068	23/09/2026	12:38:11	CEU
481	330	17.066	23/09/2026	12:38:11	ENX
482	200	17.072	23/09/2026	12:38:31	CEU
483	49	17.072	23/09/2026	12:38:31	CEU
484	290	17.086	23/09/2026	12:39:52	ENX
485	170	17.084	23/09/2026	12:39:52	ENX
486	221	17.082	23/09/2026	12:39:52	CEU
487	170	17.084	23/09/2026	12:39:52	ENX
488	280	17.076	23/09/2026	12:41:11	ENX
489	11	17.07	23/09/2026	12:41:11	CEU
490	198	17.074	23/09/2026	12:41:16	CEU
491	249	17.078	23/09/2026	12:42:17	CEU
492	363	17.074	23/09/2026	12:42:17	ENX
493	239	17.084	23/09/2026	12:43:15	CEU
494	303	17.076	23/09/2026	12:43:27	ENX
495	67	17.068	23/09/2026	12:43:30	CEU
496	156	17.068	23/09/2026	12:43:30	CEU
497	178	17.04	23/09/2026	12:44:46	ENX
498	219	17.042	23/09/2026	12:45:17	CEU
499	176	17.04	23/09/2026	12:45:17	ENX
500	45	17.07	23/09/2026	12:45:48	CEU
501	174	17.07	23/09/2026	12:45:48	CEU
502	300	17.076	23/09/2026	12:45:48	ENX
503	340	17.074	23/09/2026	12:45:48	ENX
504	232	17.088	23/09/2026	12:46:46	CEU
505	350	17.088	23/09/2026	12:46:46	ENX
506	5	17.086	23/09/2026	12:47:34	CEU
507	224	17.086	23/09/2026	12:47:34	CEU
508	317	17.086	23/09/2026	12:48:46	ENX
509	333	17.088	23/09/2026	12:48:47	ENX
510	219	17.082	23/09/2026	12:48:47	CEU
511	290	17.078	23/09/2026	12:50:20	ENX
512	212	17.08	23/09/2026	12:50:20	CEU
513	54	17.092	23/09/2026	12:51:40	ENX
514	37	17.092	23/09/2026	12:51:40	ENX
515	95	17.092	23/09/2026	12:51:40	ENX
516	33	17.094	23/09/2026	12:51:40	ENX
517	111	17.094	23/09/2026	12:51:40	ENX
518	219	17.08	23/09/2026	12:51:48	CEU
519	310	17.078	23/09/2026	12:51:48	ENX
520	229	17.088	23/09/2026	12:53:21	CEU
521	323	17.082	23/09/2026	12:53:21	ENX
522	45	17.078	23/09/2026	12:53:21	CEU
523	174	17.078	23/09/2026	12:53:21	CEU
524	223	17.078	23/09/2026	12:54:23	CEU
525	2	17.064	23/09/2026	12:54:34	CEU
526	2	17.064	23/09/2026	12:54:34	CEU
527	287	17.068	23/09/2026	12:54:34	ENX
528	216	17.064	23/09/2026	12:54:34	CEU
529	344	17.066	23/09/2026	12:55:03	ENX
530	276	17.074	23/09/2026	12:56:15	ENX
531	241	17.074	23/09/2026	12:56:32	CEU
532	239	17.072	23/09/2026	12:56:32	CEU
533	239	17.08	23/09/2026	12:58:21	CEU
534	304	17.076	23/09/2026	12:58:21	ENX
535	344	17.076	23/09/2026	12:58:21	ENX
536	249	17.08	23/09/2026	12:59:23	CEU
537	302	17.076	23/09/2026	12:59:38	ENX
538	320	17.068	23/09/2026	13:00:22	ENX
539	242	17.068	23/09/2026	13:00:22	CEU
540	210	17.058	23/09/2026	13:01:08	ENX
541	7	17.062	23/09/2026	13:01:25	CEU
542	252	17.062	23/09/2026	13:01:27	CEU
543	296	17.058	23/09/2026	13:02:16	ENX
544	60	17.058	23/09/2026	13:02:29	CEU
545	161	17.058	23/09/2026	13:02:29	CEU
546	37	17.058	23/09/2026	13:03:27	CEU
547	53	17.058	23/09/2026	13:03:27	CEU
548	39	17.058	23/09/2026	13:03:27	CEU
549	3	17.058	23/09/2026	13:03:27	CEU
550	1	17.058	23/09/2026	13:03:27	CEU
551	107	17.058	23/09/2026	13:03:27	CEU
552	310	17.062	23/09/2026	13:04:08	ENX
553	344	17.062	23/09/2026	13:04:08	ENX
554	17	17.056	23/09/2026	13:04:08	CEU
555	18	17.056	23/09/2026	13:04:12	CEU
556	204	17.056	23/09/2026	13:04:19	CEU
557	315	17.09	23/09/2026	13:06:13	ENX
558	325	17.09	23/09/2026	13:06:13	ENX
559	249	17.084	23/09/2026	13:06:15	CEU
560	212	17.084	23/09/2026	13:06:15	CEU
561	210	17.082	23/09/2026	13:07:25	CEU
562	136	17.08	23/09/2026	13:07:57	ENX
563	189	17.08	23/09/2026	13:07:57	ENX
564	345	17.08	23/09/2026	13:07:57	ENX
565	200	17.074	23/09/2026	13:07:57	CEU
566	220	17.066	23/09/2026	13:09:31	CEU
567	350	17.06	23/09/2026	13:09:34	ENX
568	85	17.062	23/09/2026	13:10:23	CEU
569	145	17.062	23/09/2026	13:10:23	CEU
570	310	17.072	23/09/2026	13:10:41	ENX
571	300	17.07	23/09/2026	13:10:41	ENX
572	38	17.076	23/09/2026	13:11:23	CEU
573	192	17.076	23/09/2026	13:11:23	CEU
574	340	17.08	23/09/2026	13:12:02	ENX
575	250	17.078	23/09/2026	13:12:02	CEU
576	300	17.074	23/09/2026	13:13:12	ENX
577	58	17.074	23/09/2026	13:13:26	CEU
578	50	17.074	23/09/2026	13:13:29	CEU
579	102	17.074	23/09/2026	13:13:29	CEU
580	310	17.07	23/09/2026	13:14:01	ENX
581	250	17.074	23/09/2026	13:14:25	CEU
582	330	17.07	23/09/2026	13:15:04	ENX
583	260	17.066	23/09/2026	13:15:29	CEU
584	279	17.07	23/09/2026	13:16:30	ENX
585	31	17.07	23/09/2026	13:16:30	ENX
586	316	17.066	23/09/2026	13:17:12	ENX
587	100	17.072	23/09/2026	13:18:30	CEU
588	150	17.072	23/09/2026	13:18:30	CEU
589	324	17.072	23/09/2026	13:18:46	ENX
590	480	17.07	23/09/2026	13:18:46	CEU
591	200	17.068	23/09/2026	13:18:46	CEU
592	300	17.07	23/09/2026	13:18:46	ENX
593	230	17.072	23/09/2026	13:20:38	CEU
594	220	17.072	23/09/2026	13:20:38	CEU
595	350	17.074	23/09/2026	13:20:38	ENX
596	317	17.082	23/09/2026	13:20:41	ENX
597	52	17.08	23/09/2026	13:22:28	ENX
598	67	17.086	23/09/2026	13:22:29	CEU
599	173	17.086	23/09/2026	13:22:29	CEU
600	118	17.08	23/09/2026	13:22:34	ENX
601	118	17.078	23/09/2026	13:23:14	ENX
602	59	17.078	23/09/2026	13:23:14	ENX
603	317	17.078	23/09/2026	13:23:14	ENX
604	100	17.08	23/09/2026	13:23:27	CEU
605	90	17.082	23/09/2026	13:23:27	CEU
606	260	17.078	23/09/2026	13:24:08	CEU
607	317	17.078	23/09/2026	13:24:08	ENX
608	377	17.074	23/09/2026	13:25:05	ENX
609	240	17.074	23/09/2026	13:25:30	CEU
610	307	17.076	23/09/2026	13:26:32	ENX
611	230	17.076	23/09/2026	13:26:32	CEU
612	251	17.074	23/09/2026	13:27:09	ENX
613	88	17.074	23/09/2026	13:27:09	ENX
614	8	17.074	23/09/2026	13:27:09	ENX
615	202	17.074	23/09/2026	13:27:30	CEU
616	10	17.074	23/09/2026	13:27:30	CEU
617	8	17.074	23/09/2026	13:27:30	CEU
618	153	17.07	23/09/2026	13:27:49	ENX
619	188	17.072	23/09/2026	13:28:33	ENX
620	220	17.07	23/09/2026	13:28:33	CEU
621	66	17.066	23/09/2026	13:28:51	ENX
622	251	17.066	23/09/2026	13:28:51	ENX
623	22	17.07	23/09/2026	13:29:30	CEU
624	198	17.07	23/09/2026	13:29:30	CEU
625	220	17.068	23/09/2026	13:30:28	CEU
626	254	17.062	23/09/2026	13:30:37	ENX
627	103	17.062	23/09/2026	13:30:37	ENX
628	170	17.056	23/09/2026	13:30:37	CEU
629	60	17.056	23/09/2026	13:30:37	CEU
630	34	17.052	23/09/2026	13:30:37	ENX
631	44	17.056	23/09/2026	13:30:37	ENX
632	232	17.058	23/09/2026	13:30:37	ENX
633	54	17.058	23/09/2026	13:30:37	ENX
634	3	17.058	23/09/2026	13:30:37	ENX
635	211	17.042	23/09/2026	13:31:56	ENX
636	113	17.048	23/09/2026	13:32:28	CEU
637	117	17.048	23/09/2026	13:32:28	CEU
638	96	17.042	23/09/2026	13:32:28	ENX
639	297	17.044	23/09/2026	13:32:48	ENX
640	3	17.042	23/09/2026	13:32:53	CEU
641	308	17.066	23/09/2026	13:35:21	ENX
642	327	17.066	23/09/2026	13:35:21	ENX
643	230	17.066	23/09/2026	13:35:32	CEU
644	320	17.078	23/09/2026	13:36:48	ENX
645	327	17.078	23/09/2026	13:36:48	ENX
646	231	17.088	23/09/2026	13:38:53	CEU
647	53	17.086	23/09/2026	13:38:53	ENX
648	294	17.086	23/09/2026	13:38:53	ENX
649	356	17.086	23/09/2026	13:38:53	ENX
650	1179	17.086	23/09/2026	13:38:53	CEU
651	308	17.06	23/09/2026	13:40:11	ENX
652	237	17.064	23/09/2026	13:40:34	CEU
653	308	17.05	23/09/2026	13:40:53	ENX
654	287	17.048	23/09/2026	13:42:02	ENX
655	250	17.046	23/09/2026	13:42:02	CEU
656	210	17.046	23/09/2026	13:42:02	CEU
657	57	17.048	23/09/2026	13:42:02	ENX
658	320	17.056	23/09/2026	13:43:05	ENX
659	65	17.06	23/09/2026	13:44:11	ENX
660	265	17.06	23/09/2026	13:44:11	ENX
661	231	17.058	23/09/2026	13:44:11	CEU
662	201	17.058	23/09/2026	13:44:11	CEU
663	174	17.068	23/09/2026	13:46:24	ENX
664	118	17.068	23/09/2026	13:46:24	ENX
665	308	17.066	23/09/2026	13:46:24	ENX
666	240	17.074	23/09/2026	13:47:31	CEU
667	448	17.074	23/09/2026	13:47:31	CEU
668	349	17.072	23/09/2026	13:47:31	ENX
669	54	17.074	23/09/2026	13:47:31	ENX
670	43	17.074	23/09/2026	13:47:31	ENX
671	213	17.074	23/09/2026	13:47:31	ENX
672	216	17.074	23/09/2026	13:48:34	CEU
673	6	17.074	23/09/2026	13:48:34	CEU
674	100	17.07	23/09/2026	13:48:34	ENX
675	229	17.07	23/09/2026	13:48:34	ENX
676	78	17.072	23/09/2026	13:49:34	CEU
677	154	17.072	23/09/2026	13:49:34	CEU
678	162	17.068	23/09/2026	13:49:46	ENX
679	91	17.068	23/09/2026	13:50:03	ENX
680	363	17.088	23/09/2026	13:51:07	ENX
681	116	17.088	23/09/2026	13:51:07	ENX
682	212	17.106	23/09/2026	13:53:37	CEU
683	319	17.114	23/09/2026	13:54:12	ENX
684	639	17.114	23/09/2026	13:54:12	ENX
685	206	17.11	23/09/2026	13:54:12	CEU
686	678	17.11	23/09/2026	13:54:12	CEU
687	1022	17.138	23/09/2026	13:57:35	ENX
688	222	17.138	23/09/2026	13:57:35	CEU
689	319	17.136	23/09/2026	13:57:40	ENX
690	191	17.138	23/09/2026	13:58:42	CEU
691	41	17.138	23/09/2026	13:58:42	CEU
692	480	17.136	23/09/2026	13:58:59	CEU
693	309	17.136	23/09/2026	13:58:59	ENX
694	236	17.134	23/09/2026	13:58:59	CEU
695	299	17.14	23/09/2026	13:59:44	ENX
696	230	17.132	23/09/2026	14:00:21	CEU
697	212	17.146	23/09/2026	14:02:50	CEU
698	444	17.142	23/09/2026	14:02:50	CEU
699	663	17.146	23/09/2026	14:02:50	ENX
700	339	17.146	23/09/2026	14:02:50	ENX
701	359	17.162	23/09/2026	14:04:25	ENX
702	23	17.154	23/09/2026	14:04:37	CEU
703	209	17.154	23/09/2026	14:04:37	CEU
704	359	17.146	23/09/2026	14:04:41	ENX
705	252	17.146	23/09/2026	14:05:25	CEU
706	349	17.15	23/09/2026	14:06:21	ENX
707	242	17.14	23/09/2026	14:06:36	CEU
708	76	17.138	23/09/2026	14:06:36	ENX
709	212	17.138	23/09/2026	14:07:10	CEU
710	253	17.138	23/09/2026	14:07:10	ENX
711	349	17.138	23/09/2026	14:08:21	ENX
712	336	17.14	23/09/2026	14:09:23	ENX
713	43	17.134	23/09/2026	14:09:24	CEU
714	4	17.134	23/09/2026	14:09:25	CEU
715	157	17.134	23/09/2026	14:09:25	CEU
716	242	17.134	23/09/2026	14:09:25	CEU
717	330	17.144	23/09/2026	14:09:38	ENX
718	30	17.144	23/09/2026	14:10:42	CEU
719	36	17.144	23/09/2026	14:10:42	CEU
720	156	17.144	23/09/2026	14:10:42	CEU
721	34	17.138	23/09/2026	14:11:03	ENX
722	252	17.138	23/09/2026	14:11:20	CEU
723	316	17.138	23/09/2026	14:11:20	ENX
724	350	17.138	23/09/2026	14:11:33	ENX
725	252	17.128	23/09/2026	14:12:32	CEU
726	310	17.136	23/09/2026	14:13:19	ENX
727	350	17.132	23/09/2026	14:13:41	ENX
728	43	17.132	23/09/2026	14:13:44	CEU
729	189	17.132	23/09/2026	14:13:44	CEU
730	212	17.132	23/09/2026	14:14:45	CEU
731	360	17.126	23/09/2026	14:14:53	ENX
732	21	17.124	23/09/2026	14:14:53	CEU
733	189	17.124	23/09/2026	14:14:54	CEU
734	329	17.12	23/09/2026	14:16:07	ENX
735	1	17.12	23/09/2026	14:16:07	ENX
736	32	17.12	23/09/2026	14:16:48	CEU
737	330	17.118	23/09/2026	14:16:48	ENX
738	181	17.12	23/09/2026	14:16:48	CEU
739	29	17.108	23/09/2026	14:17:06	CEU
740	8	17.114	23/09/2026	14:17:50	CEU
741	660	17.122	23/09/2026	14:20:08	ENX
742	241	17.122	23/09/2026	14:20:08	ENX
743	217	17.12	23/09/2026	14:20:08	CEU
744	623	17.12	23/09/2026	14:20:08	CEU
745	89	17.122	23/09/2026	14:20:08	ENX
746	320	17.118	23/09/2026	14:20:57	ENX
747	210	17.13	23/09/2026	14:21:52	CEU
748	361	17.128	23/09/2026	14:21:52	ENX
749	26	17.128	23/09/2026	14:23:09	CEU
750	214	17.128	23/09/2026	14:23:09	CEU
751	381	17.126	23/09/2026	14:23:09	ENX
752	220	17.126	23/09/2026	14:23:09	CEU
753	318	17.12	23/09/2026	14:23:39	ENX
754	7	17.112	23/09/2026	14:24:52	CEU
755	231	17.112	23/09/2026	14:24:52	CEU
756	5	17.112	23/09/2026	14:24:52	CEU
757	60	17.114	23/09/2026	14:25:31	ENX
758	115	17.118	23/09/2026	14:25:56	CEU
759	92	17.118	23/09/2026	14:25:56	CEU
760	341	17.132	23/09/2026	14:26:24	ENX
761	632	17.136	23/09/2026	14:27:49	ENX
762	347	17.136	23/09/2026	14:27:49	ENX
763	253	17.138	23/09/2026	14:27:51	CEU
764	240	17.13	23/09/2026	14:27:52	CEU
765	43	17.132	23/09/2026	14:31:25	CEU
766	163	17.132	23/09/2026	14:31:25	CEU
767	670	17.132	23/09/2026	14:31:25	ENX
768	290	17.132	23/09/2026	14:31:25	ENX
769	691	17.132	23/09/2026	14:31:25	CEU
770	310	17.134	23/09/2026	14:32:33	ENX
771	210	17.128	23/09/2026	14:32:33	CEU
772	41	17.132	23/09/2026	14:33:35	ENX
773	70	17.134	23/09/2026	14:33:35	ENX
774	229	17.134	23/09/2026	14:33:35	ENX
775	220	17.12	23/09/2026	14:33:51	CEU
776	323	17.122	23/09/2026	14:33:51	ENX
777	200	17.118	23/09/2026	14:34:52	CEU
778	363	17.114	23/09/2026	14:34:52	ENX
779	24	17.112	23/09/2026	14:35:54	CEU
780	364	17.104	23/09/2026	14:35:54	ENX
781	216	17.112	23/09/2026	14:35:54	CEU
782	225	17.1	23/09/2026	14:36:19	CEU
783	330	17.102	23/09/2026	14:37:34	ENX
784	90	17.102	23/09/2026	14:37:50	CEU
785	145	17.102	23/09/2026	14:37:50	CEU
786	94	17.102	23/09/2026	14:38:37	ENX
787	263	17.102	23/09/2026	14:38:37	ENX
788	23	17.102	23/09/2026	14:38:37	ENX
789	343	17.094	23/09/2026	14:40:19	ENX
790	333	17.094	23/09/2026	14:40:19	ENX
791	2	17.09	23/09/2026	14:40:30	CEU
792	243	17.09	23/09/2026	14:40:30	CEU
793	440	17.09	23/09/2026	14:40:30	CEU
794	353	17.072	23/09/2026	14:40:46	ENX
795	353	17.058	23/09/2026	14:42:41	ENX
796	235	17.052	23/09/2026	14:42:41	CEU
797	6	17.052	23/09/2026	14:42:41	CEU
798	318	17.058	23/09/2026	14:43:23	ENX
799	330	17.056	23/09/2026	14:44:32	ENX
800	266	17.058	23/09/2026	14:44:57	CEU
801	444	17.076	23/09/2026	14:45:15	CEU
802	246	17.076	23/09/2026	14:45:15	CEU
803	374	17.078	23/09/2026	14:45:37	ENX
804	336	17.066	23/09/2026	14:45:57	ENX
805	222	17.066	23/09/2026	14:47:43	CEU
806	320	17.066	23/09/2026	14:47:43	ENX
807	256	17.066	23/09/2026	14:47:43	CEU
808	138	17.056	23/09/2026	14:47:51	ENX
809	256	17.056	23/09/2026	14:48:21	CEU
810	182	17.054	23/09/2026	14:48:21	ENX
811	500	17.04	23/09/2026	14:48:51	ENX
812	500	17.04	23/09/2026	14:48:51	ENX
813	335	17.052	23/09/2026	14:49:08	ENX
814	256	17.062	23/09/2026	14:49:56	CEU
815	244	17.06	23/09/2026	14:49:56	ENX
816	81	17.06	23/09/2026	14:49:56	ENX
817	216	17.08	23/09/2026	14:50:55	CEU
818	224	17.076	23/09/2026	14:51:13	ENX
819	131	17.084	23/09/2026	14:52:00	ENX
820	266	17.084	23/09/2026	14:52:17	ENX
821	69	17.084	23/09/2026	14:52:18	ENX
822	1	17.088	23/09/2026	14:52:57	CEU
823	266	17.084	23/09/2026	14:53:11	CEU
824	246	17.09	23/09/2026	14:53:52	CEU
825	355	17.088	23/09/2026	14:53:52	ENX
826	355	17.088	23/09/2026	14:53:52	ENX
827	224	17.086	23/09/2026	14:54:54	CEU
828	184	17.08	23/09/2026	14:54:54	ENX
829	159	17.08	23/09/2026	14:54:54	ENX
830	60	17.08	23/09/2026	14:54:54	CEU
831	44	17.08	23/09/2026	14:54:54	CEU
832	12	17.08	23/09/2026	14:54:54	ENX
833	101	17.08	23/09/2026	14:54:54	CEU
834	7	17.086	23/09/2026	14:57:02	CEU
835	4	17.086	23/09/2026	14:57:04	CEU
836	226	17.086	23/09/2026	14:57:04	CEU
837	231	17.096	23/09/2026	14:58:02	CEU
838	209	17.118	23/09/2026	14:59:02	CEU
839	19	17.12	23/09/2026	14:59:45	ENX
840	272	17.12	23/09/2026	14:59:45	ENX
841	31	17.12	23/09/2026	14:59:47	ENX
842	50	17.116	23/09/2026	14:59:57	ENX
843	223	17.114	23/09/2026	15:00:01	CEU
844	217	17.114	23/09/2026	15:00:01	CEU
845	159	17.116	23/09/2026	15:00:01	ENX
846	784	17.116	23/09/2026	15:00:01	ENX
847	358	17.112	23/09/2026	15:00:01	ENX
848	342	17.114	23/09/2026	15:01:07	ENX
849	223	17.112	23/09/2026	15:01:07	CEU
850	14	17.108	23/09/2026	15:01:30	CEU
851	214	17.108	23/09/2026	15:01:30	CEU
852	12	17.112	23/09/2026	15:02:14	ENX
853	327	17.116	23/09/2026	15:02:56	ENX
854	281	17.114	23/09/2026	15:02:56	ENX
855	68	17.114	23/09/2026	15:03:00	ENX
856	212	17.116	23/09/2026	15:03:02	CEU
857	332	17.122	23/09/2026	15:04:47	ENX
858	238	17.116	23/09/2026	15:05:23	CEU
859	438	17.116	23/09/2026	15:05:23	CEU
860	350	17.116	23/09/2026	15:05:23	ENX
861	36	17.11	23/09/2026	15:06:02	ENX
862	324	17.116	23/09/2026	15:06:24	ENX
863	22	17.112	23/09/2026	15:06:24	CEU
864	216	17.112	23/09/2026	15:06:24	CEU
865	340	17.114	23/09/2026	15:07:59	ENX
866	340	17.114	23/09/2026	15:07:59	ENX
867	100	17.116	23/09/2026	15:08:00	CEU
868	116	17.118	23/09/2026	15:08:00	CEU
869	15	17.09	23/09/2026	15:08:09	CEU
870	38	17.09	23/09/2026	15:08:09	CEU
871	7	17.09	23/09/2026	15:08:09	CEU
872	100	17.09	23/09/2026	15:08:13	CEU
873	229	17.092	23/09/2026	15:09:50	CEU
874	330	17.092	23/09/2026	15:09:50	ENX
875	296	17.096	23/09/2026	15:10:36	ENX
876	54	17.096	23/09/2026	15:10:36	ENX
877	231	17.096	23/09/2026	15:10:52	CEU
878	341	17.108	23/09/2026	15:11:53	ENX
879	262	17.098	23/09/2026	15:11:56	CEU
880	401	17.094	23/09/2026	15:12:01	ENX
881	208	17.094	23/09/2026	15:12:31	CEU
882	381	17.074	23/09/2026	15:13:38	ENX
883	337	17.084	23/09/2026	15:14:33	ENX
884	218	17.082	23/09/2026	15:14:33	CEU
885	252	17.082	23/09/2026	15:14:33	CEU
886	373	17.122	23/09/2026	15:15:18	ENX
887	243	17.132	23/09/2026	15:15:56	CEU
888	373	17.116	23/09/2026	15:16:16	ENX
889	227	17.112	23/09/2026	15:16:24	CEU
890	250	17.114	23/09/2026	15:18:03	CEU
891	280	17.112	23/09/2026	15:18:26	CEU
892	262	17.11	23/09/2026	15:18:26	ENX
893	81	17.11	23/09/2026	15:18:26	ENX
894	311	17.11	23/09/2026	15:18:26	ENX
895	355	17.1	23/09/2026	15:20:06	ENX
896	225	17.096	23/09/2026	15:20:06	CEU
897	365	17.094	23/09/2026	15:20:06	ENX
898	225	17.086	23/09/2026	15:20:26	CEU
899	263	17.082	23/09/2026	15:21:49	ENX
900	112	17.084	23/09/2026	15:21:49	ENX
901	26	17.082	23/09/2026	15:22:02	CEU
902	173	17.082	23/09/2026	15:22:02	CEU
903	31	17.086	23/09/2026	15:22:02	CEU
904	240	17.078	23/09/2026	15:22:30	CEU
905	345	17.078	23/09/2026	15:22:30	ENX
906	355	17.06	23/09/2026	15:23:10	ENX
907	17	17.054	23/09/2026	15:23:11	ENX
908	5	17.054	23/09/2026	15:23:20	ENX
909	478	17.054	23/09/2026	15:23:20	ENX
910	335	17.072	23/09/2026	15:24:25	ENX
911	242	17.07	23/09/2026	15:24:25	CEU
912	111	17.068	23/09/2026	15:24:25	CEU
913	167	17.068	23/09/2026	15:24:25	CEU
914	27	17.054	23/09/2026	15:24:52	ENX
915	1228	17.054	23/09/2026	15:24:58	EQU
916	52	17.05	23/09/2026	15:24:58	AQU
917	473	17.054	23/09/2026	15:24:58	ENX
918	500	17.054	23/09/2026	15:24:58	ENX
919	103	17.05	23/09/2026	15:24:58	AQU
920	47	17.054	23/09/2026	15:24:58	ENX
921	500	17.054	23/09/2026	15:24:58	ENX
922	47	17.054	23/09/2026	15:24:58	ENX
923	500	17.054	23/09/2026	15:24:58	ENX
924	47	17.054	23/09/2026	15:24:58	ENX
925	453	17.054	23/09/2026	15:24:58	ENX
926	47	17.054	23/09/2026	15:24:58	ENX
927	53	17.054	23/09/2026	15:24:58	ENX
928	447	17.054	23/09/2026	15:24:58	ENX
929	53	17.054	23/09/2026	15:24:58	ENX
930	500	17.054	23/09/2026	15:24:58	ENX
931	500	17.054	23/09/2026	15:24:58	ENX
932	403	17.054	23/09/2026	15:24:58	ENX
933	500	17.054	23/09/2026	15:24:58	ENX
934	51	17.054	23/09/2026	15:24:58	ENX
935	449	17.054	23/09/2026	15:24:58	ENX
936	51	17.054	23/09/2026	15:24:58	ENX
937	500	17.054	23/09/2026	15:24:58	ENX
938	367	17.054	23/09/2026	15:24:58	ENX
939	500	17.054	23/09/2026	15:24:58	ENX
940	367	17.054	23/09/2026	15:24:58	ENX
941	500	17.054	23/09/2026	15:24:58	ENX
942	367	17.054	23/09/2026	15:24:58	ENX
943	500	17.054	23/09/2026	15:24:58	ENX
944	367	17.054	23/09/2026	15:24:58	ENX
945	388	17.054	23/09/2026	15:24:58	ENX
946	112	17.054	23/09/2026	15:24:58	ENX
947	208	17.054	23/09/2026	15:24:58	ENX
948	50	17.054	23/09/2026	15:24:58	ENX
949	450	17.054	23/09/2026	15:24:58	ENX
950	97	17.054	23/09/2026	15:24:58	ENX
951	146	17.054	23/09/2026	15:24:58	ENX
952	354	17.054	23/09/2026	15:24:58	ENX
953	500	17.054	23/09/2026	15:24:58	ENX
954	449	17.054	23/09/2026	15:24:58	ENX
955	51	17.054	23/09/2026	15:24:58	ENX
956	340	17.054	23/09/2026	15:24:58	ENX
957	160	17.054	23/09/2026	15:24:58	ENX
958	500	17.054	23/09/2026	15:24:59	ENX
959	51	17.054	23/09/2026	15:24:59	ENX
960	424	17.054	23/09/2026	15:24:59	ENX
961	320	17.052	23/09/2026	15:24:59	ENX
962	337	17.056	23/09/2026	15:26:30	ENX
963	100	17.056	23/09/2026	15:27:18	CEU
964	56	17.056	23/09/2026	15:27:18	CEU
965	63	17.056	23/09/2026	15:27:18	ENX
966	108	17.056	23/09/2026	15:27:18	CEU
967	310	17.056	23/09/2026	15:27:18	ENX
968	145	17.042	23/09/2026	15:28:01	AQU
969	2	17.044	23/09/2026	15:28:01	CEU
970	474	17.044	23/09/2026	15:28:01	CEU
971	410	17.044	23/09/2026	15:28:01	ENX
972	411	17.04	23/09/2026	15:28:01	AQU
973	234	17.072	23/09/2026	15:29:09	CEU
974	396	17.074	23/09/2026	15:29:13	ENX
975	205	17.076	23/09/2026	15:29:52	CEU
976	120	17.068	23/09/2026	15:30:07	ENX
977	125	17.062	23/09/2026	15:30:21	CEU
978	106	17.052	23/09/2026	15:30:21	AQU
979	36	17.052	23/09/2026	15:30:21	AQU
980	23	17.052	23/09/2026	15:30:21	AQU
981	36	17.04	23/09/2026	15:30:21	AQU
982	44	17.04	23/09/2026	15:30:21	AQU
983	45	17.04	23/09/2026	15:30:21	AQU
984	510	17.054	23/09/2026	15:30:35	ENX
985	7	17.06	23/09/2026	15:30:47	ENX
986	233	17.06	23/09/2026	15:30:47	ENX
987	130	17.06	23/09/2026	15:30:47	ENX
988	120	17.062	23/09/2026	15:31:04	CEU
989	990	17.074	23/09/2026	15:31:19	ENX
990	155	17.052	23/09/2026	15:31:36	AQU
991	165	17.046	23/09/2026	15:31:36	CEU
992	158	17.046	23/09/2026	15:31:36	CEU
993	286	17.04	23/09/2026	15:31:36	AQU
994	411	17.04	23/09/2026	15:31:36	AQU
995	411	17.04	23/09/2026	15:31:36	AQU
996	411	17.04	23/09/2026	15:31:36	AQU
997	411	17.04	23/09/2026	15:31:36	AQU
998	411	17.04	23/09/2026	15:31:36	AQU
999	411	17.04	23/09/2026	15:31:36	AQU
1000	411	17.04	23/09/2026	15:31:36	AQU
1001	411	17.04	23/09/2026	15:31:36	AQU
1002	99	17.04	23/09/2026	15:31:36	AQU
1003	312	17.04	23/09/2026	15:31:36	AQU
1004	312	17.04	23/09/2026	15:31:36	AQU
1005	99	17.04	23/09/2026	15:31:36	AQU
1006	68	17.04	23/09/2026	15:31:36	AQU
1007	342	17.07	23/09/2026	15:32:29	CEU
1008	1020	17.074	23/09/2026	15:32:29	ENX
1009	96	17.056	23/09/2026	15:32:58	CEU
1010	200	17.06	23/09/2026	15:32:58	CEU
1011	114	17.06	23/09/2026	15:32:58	CEU
1012	201	17.036	23/09/2026	15:32:58	AQU
1013	269	17.036	23/09/2026	15:32:58	AQU
1014	41	17.036	23/09/2026	15:32:58	AQU
1015	310	17.036	23/09/2026	15:32:58	AQU
1016	201	17.036	23/09/2026	15:32:58	AQU
1017	511	17.036	23/09/2026	15:32:58	AQU
1018	511	17.036	23/09/2026	15:32:58	AQU
1019	511	17.036	23/09/2026	15:32:58	AQU
1020	511	17.036	23/09/2026	15:32:58	AQU
1021	511	17.036	23/09/2026	15:32:58	AQU
1022	511	17.036	23/09/2026	15:32:58	AQU
1023	511	17.036	23/09/2026	15:32:58	AQU
1024	401	17.036	23/09/2026	15:32:58	AQU
1025	930	17.032	23/09/2026	15:32:59	ENX
1026	160	17.002	23/09/2026	15:33:24	AQU
1027	176	16.982	23/09/2026	15:33:57	CEU
1028	29	16.984	23/09/2026	15:33:57	CEU
1029	173	16.984	23/09/2026	15:33:57	CEU
1030	45	16.986	23/09/2026	15:33:57	CEU
1031	880	17.006	23/09/2026	15:34:50	ENX
1032	218	17.008	23/09/2026	15:35:00	CEU
1033	129	17.008	23/09/2026	15:35:00	CEU
1034	238	16.994	23/09/2026	15:35:30	ENX
1035	912	16.994	23/09/2026	15:35:30	ENX
1036	155	17	23/09/2026	15:36:15	AQU
1037	311	17	23/09/2026	15:36:25	ENX
1038	819	17	23/09/2026	15:36:25	ENX
1039	311	17	23/09/2026	15:36:25	ENX
1040	742	17	23/09/2026	15:36:25	ENX
1041	311	17	23/09/2026	15:36:25	ENX
1042	311	17	23/09/2026	15:36:25	ENX
1043	311	17	23/09/2026	15:36:25	ENX
1044	51	17	23/09/2026	15:36:25	ENX
1045	260	17	23/09/2026	15:36:25	ENX
1046	311	17	23/09/2026	15:36:25	ENX
1047	1	17	23/09/2026	15:36:25	ENX
1048	311	17	23/09/2026	15:36:25	ENX
1049	1	17	23/09/2026	15:36:25	ENX
1050	311	17	23/09/2026	15:36:25	ENX
1051	1	17	23/09/2026	15:36:25	ENX
1052	311	17	23/09/2026	15:36:25	ENX
1053	219	17	23/09/2026	15:36:25	ENX
1054	311	17	23/09/2026	15:36:25	ENX
1055	1	17	23/09/2026	15:36:25	ENX
1056	42	17	23/09/2026	15:36:25	ENX
1057	269	17	23/09/2026	15:36:25	ENX
1058	303	17	23/09/2026	15:36:25	ENX
1059	500	16.99	23/09/2026	15:36:43	ENX
1060	12	16.99	23/09/2026	15:36:43	ENX
1061	780	16.996	23/09/2026	15:37:19	ENX
1062	150	16.994	23/09/2026	15:37:19	AQU
1063	404	16.992	23/09/2026	15:37:37	CEU
1064	20	16.992	23/09/2026	15:37:37	CEU
1065	488	16.99	23/09/2026	15:37:37	ENX
1066	371	16.99	23/09/2026	15:37:37	ENX
1067	129	16.99	23/09/2026	15:37:37	ENX
1068	364	16.992	23/09/2026	15:37:37	CEU
1069	371	16.99	23/09/2026	15:37:37	ENX
1070	500	16.99	23/09/2026	15:37:37	ENX
1071	656	16.99	23/09/2026	15:37:37	ENX
1072	490	16.99	23/09/2026	15:37:37	ENX
1073	10	16.99	23/09/2026	15:37:37	ENX
1074	1146	16.99	23/09/2026	15:37:37	ENX
1075	327	16.99	23/09/2026	15:37:37	ENX
1076	500	16.976	23/09/2026	15:37:37	ENX
1077	500	16.976	23/09/2026	15:37:37	ENX
1078	106	16.976	23/09/2026	15:37:37	ENX
1079	394	16.976	23/09/2026	15:37:37	ENX
1080	762	16.976	23/09/2026	15:37:37	ENX
1081	500	16.976	23/09/2026	15:37:37	ENX
1082	656	16.976	23/09/2026	15:37:37	ENX
1083	500	16.976	23/09/2026	15:37:37	ENX
1084	656	16.976	23/09/2026	15:37:37	ENX
1085	394	16.976	23/09/2026	15:37:37	ENX
1086	32	16.976	23/09/2026	15:37:37	ENX
1087	233	16.98	23/09/2026	15:37:52	CEU
1088	170	16.98	23/09/2026	15:37:52	CEU
1089	39	16.982	23/09/2026	15:37:52	CEU
1090	761	16.968	23/09/2026	15:38:10	ENX
1091	245	16.96	23/09/2026	15:38:12	ENX
1092	255	16.96	23/09/2026	15:38:12	ENX
1093	500	16.96	23/09/2026	15:38:12	ENX
1094	297	16.96	23/09/2026	15:38:12	ENX
1095	500	16.96	23/09/2026	15:38:12	ENX
1096	51	16.96	23/09/2026	15:38:12	ENX
1097	255	16.96	23/09/2026	15:38:12	ENX
1098	194	16.96	23/09/2026	15:38:12	ENX
1099	306	16.96	23/09/2026	15:38:12	ENX
1100	500	16.96	23/09/2026	15:38:12	ENX
1101	369	16.96	23/09/2026	15:38:12	ENX
1102	131	16.96	23/09/2026	15:38:12	ENX
1103	500	16.96	23/09/2026	15:38:27	ENX
1104	500	16.96	23/09/2026	15:38:27	ENX
1105	360	16.96	23/09/2026	15:38:27	ENX
1106	37	16.96	23/09/2026	15:38:27	ENX
1107	205	16.95	23/09/2026	15:38:54	CEU
1108	195	16.952	23/09/2026	15:38:54	CEU
1109	471	16.948	23/09/2026	15:39:20	ENX
1110	249	16.948	23/09/2026	15:39:20	ENX
1111	155	16.946	23/09/2026	15:39:20	AQU
1112	347	16.95	23/09/2026	15:39:57	CEU
1113	107	16.954	23/09/2026	15:39:57	CEU
1114	37	16.946	23/09/2026	15:40:54	ENX
1115	293	16.946	23/09/2026	15:40:54	ENX
1116	450	16.946	23/09/2026	15:40:54	ENX
1117	63	16.95	23/09/2026	15:40:56	CEU
1118	18	16.952	23/09/2026	15:40:56	CEU
1119	26	16.952	23/09/2026	15:40:56	CEU
1120	319	16.952	23/09/2026	15:40:56	CEU
1121	870	16.944	23/09/2026	15:41:24	ENX
1122	160	16.94	23/09/2026	15:41:24	AQU
1123	800	16.964	23/09/2026	15:42:42	ENX
1124	384	16.95	23/09/2026	15:42:48	CEU
1125	345	16.944	23/09/2026	15:43:24	CEU
1126	21	16.944	23/09/2026	15:43:24	CEU
1127	165	16.954	23/09/2026	15:44:07	AQU
1128	15	16.954	23/09/2026	15:44:44	CEU
1129	19	16.954	23/09/2026	15:44:44	CEU
1130	246	16.956	23/09/2026	15:44:44	CEU
1131	60	16.956	23/09/2026	15:44:44	CEU
1132	392	16.954	23/09/2026	15:44:55	ENX
1133	57	16.954	23/09/2026	15:44:55	ENX
1134	270	16.954	23/09/2026	15:44:55	ENX
1135	72	16.954	23/09/2026	15:44:55	ENX
1136	435	16.948	23/09/2026	15:45:02	CEU
1137	710	16.95	23/09/2026	15:45:02	ENX
1138	17	16.94	23/09/2026	15:45:09	ENX
1139	652	16.94	23/09/2026	15:45:09	ENX
1140	93	16.938	23/09/2026	15:45:48	CEU
1141	160	16.938	23/09/2026	15:45:48	CEU
1142	60	16.94	23/09/2026	15:45:48	CEU
1143	102	16.94	23/09/2026	15:45:48	CEU
1144	15	16.93	23/09/2026	15:45:48	AQU
1145	135	16.93	23/09/2026	15:45:50	AQU
1146	730	16.94	23/09/2026	15:46:33	ENX
1147	106	16.936	23/09/2026	15:46:50	CEU
1148	117	16.936	23/09/2026	15:46:50	CEU
1149	74	16.936	23/09/2026	15:46:50	CEU
1150	128	16.936	23/09/2026	15:46:50	CEU
1151	800	16.906	23/09/2026	15:47:26	ENX
1152	155	16.904	23/09/2026	15:47:26	AQU
1153	129	16.908	23/09/2026	15:47:50	CEU
1154	74	16.908	23/09/2026	15:47:50	CEU
1155	152	16.91	23/09/2026	15:47:50	CEU
1156	248	16.886	23/09/2026	15:48:09	ENX
1157	446	16.886	23/09/2026	15:48:09	ENX
1158	580	16.934	23/09/2026	15:48:54	ENX
1159	466	16.938	23/09/2026	15:49:00	CEU
1160	170	16.93	23/09/2026	15:49:28	AQU
1161	14	16.928	23/09/2026	15:49:42	ENX
1162	636	16.928	23/09/2026	15:49:42	ENX
1163	620	16.914	23/09/2026	15:50:44	ENX
1164	416	16.902	23/09/2026	15:51:07	CEU
1165	24	16.912	23/09/2026	15:51:21	CEU
1166	16	16.914	23/09/2026	15:51:21	CEU
1167	416	16.914	23/09/2026	15:51:21	CEU
1168	21	16.916	23/09/2026	15:51:55	CEU
1169	361	16.918	23/09/2026	15:51:55	CEU
1170	155	16.928	23/09/2026	15:52:01	AQU
1171	606	16.934	23/09/2026	15:52:20	ENX
1172	600	16.926	23/09/2026	15:52:35	ENX
1173	416	16.916	23/09/2026	15:52:53	CEU
1174	670	16.91	23/09/2026	15:53:52	ENX
1175	116	16.906	23/09/2026	15:53:52	AQU
1176	85	16.918	23/09/2026	15:54:31	CEU
1177	331	16.918	23/09/2026	15:54:31	CEU
1178	570	16.914	23/09/2026	15:54:50	ENX
1179	59	16.902	23/09/2026	15:54:59	CEU
1180	357	16.902	23/09/2026	15:55:01	CEU
1181	635	16.908	23/09/2026	15:56:05	ENX
1182	118	16.9	23/09/2026	15:56:06	AQU
1183	402	16.9	23/09/2026	15:56:16	CEU
1184	132	16.892	23/09/2026	15:56:54	ENX
1185	416	16.89	23/09/2026	15:57:12	CEU
1186	108	16.886	23/09/2026	15:57:22	ENX
1187	156	16.882	23/09/2026	15:57:42	AQU
1188	500	16.88	23/09/2026	15:57:42	ENX
1189	500	16.88	23/09/2026	15:57:42	ENX
1190	263	16.888	23/09/2026	15:57:49	ENX
1191	6	16.888	23/09/2026	15:57:49	ENX
1192	126	16.888	23/09/2026	15:57:49	ENX
1193	227	16.89	23/09/2026	15:58:00	CEU
1194	207	16.89	23/09/2026	15:58:00	CEU
1195	34	16.886	23/09/2026	15:59:10	ENX
1196	1	16.886	23/09/2026	15:59:10	ENX
1197	200	16.89	23/09/2026	15:59:29	CEU
1198	126	16.89	23/09/2026	15:59:29	CEU
1199	64	16.89	23/09/2026	15:59:29	CEU
1200	27	16.89	23/09/2026	15:59:32	ENX
1201	58	16.89	23/09/2026	15:59:32	ENX
1202	172	16.892	23/09/2026	15:59:53	AQU
1203	264	16.894	23/09/2026	15:59:53	ENX
1204	3	16.894	23/09/2026	15:59:53	ENX
1205	159	16.894	23/09/2026	15:59:53	ENX
1206	309	16.884	23/09/2026	15:59:58	ENX
1207	8	16.882	23/09/2026	16:00:11	CEU
1208	52	16.882	23/09/2026	16:00:11	CEU
1209	327	16.882	23/09/2026	16:00:11	CEU
1210	500	16.88	23/09/2026	16:00:13	ENX
1211	500	16.88	23/09/2026	16:00:14	ENX
1212	128	16.888	23/09/2026	16:00:33	ENX
1213	2	16.886	23/09/2026	16:00:36	ENX
1214	397	16.884	23/09/2026	16:01:02	CEU
1215	600	16.884	23/09/2026	16:01:02	ENX
1216	220	16.88	23/09/2026	16:01:06	ENX
1217	1	16.88	23/09/2026	16:01:06	ENX
1218	51	16.88	23/09/2026	16:01:06	ENX
1219	228	16.88	23/09/2026	16:01:06	ENX
1220	500	16.88	23/09/2026	16:01:18	ENX
1221	51	16.88	23/09/2026	16:01:18	ENX
1222	36	16.88	23/09/2026	16:01:18	ENX
1223	62	16.88	23/09/2026	16:01:18	ENX
1224	351	16.88	23/09/2026	16:01:18	ENX
1225	248	16.88	23/09/2026	16:01:18	ENX
1226	252	16.88	23/09/2026	16:01:18	ENX
1227	161	16.88	23/09/2026	16:01:18	ENX
1228	62	16.88	23/09/2026	16:01:18	ENX
1229	58	16.88	23/09/2026	16:01:18	ENX
1230	184	16.88	23/09/2026	16:01:18	ENX
1231	35	16.88	23/09/2026	16:01:18	ENX
1232	27	16.88	23/09/2026	16:01:18	ENX
1233	58	16.88	23/09/2026	16:01:18	ENX
1234	351	16.88	23/09/2026	16:01:18	ENX
1235	91	16.88	23/09/2026	16:01:18	ENX
1236	500	16.88	23/09/2026	16:01:18	ENX
1237	58	16.88	23/09/2026	16:01:18	ENX
1238	248	16.88	23/09/2026	16:01:19	ENX
1239	51	16.88	23/09/2026	16:01:19	ENX
1240	59	16.88	23/09/2026	16:01:23	ENX
1241	84	16.88	23/09/2026	16:01:24	ENX
1242	140	16.88	23/09/2026	16:01:24	ENX
1243	500	16.88	23/09/2026	16:01:51	ENX
1244	150	16.88	23/09/2026	16:01:51	ENX
1245	677	16.88	23/09/2026	16:01:51	ENX
1246	350	16.88	23/09/2026	16:01:51	ENX
1247	51	16.88	23/09/2026	16:01:51	ENX
1248	350	16.88	23/09/2026	16:01:51	ENX
1249	99	16.88	23/09/2026	16:01:51	ENX
1250	401	16.88	23/09/2026	16:01:51	ENX
1251	500	16.88	23/09/2026	16:01:51	ENX
1252	1432	16.88	23/09/2026	16:01:51	ENX
1253	162	16.874	23/09/2026	16:01:51	AQU
1254	23	16.876	23/09/2026	16:01:58	CEU
1255	16	16.876	23/09/2026	16:01:58	CEU
1256	165	16.878	23/09/2026	16:01:58	CEU
1257	193	16.88	23/09/2026	16:01:58	CEU
1258	56	16.868	23/09/2026	16:03:10	ENX
1259	273	16.868	23/09/2026	16:03:10	ENX
1260	112	16.868	23/09/2026	16:03:10	ENX
1261	146	16.868	23/09/2026	16:03:10	ENX
1262	349	16.862	23/09/2026	16:03:13	CEU
1263	162	16.848	23/09/2026	16:03:18	AQU
1264	457	16.85	23/09/2026	16:03:57	CEU
1265	567	16.86	23/09/2026	16:04:17	ENX
1266	616	16.852	23/09/2026	16:04:50	ENX
1267	136	16.848	23/09/2026	16:04:57	CEU
1268	261	16.848	23/09/2026	16:04:59	CEU
1269	200	16.86	23/09/2026	16:06:09	ENX
1270	130	16.86	23/09/2026	16:06:10	ENX
1271	377	16.86	23/09/2026	16:06:10	ENX
1272	175	16.862	23/09/2026	16:06:53	AQU
1273	26	16.86	23/09/2026	16:06:53	CEU
1274	8	16.86	23/09/2026	16:06:53	CEU
1275	109	16.864	23/09/2026	16:06:53	ENX
1276	56	16.864	23/09/2026	16:06:53	ENX
1277	112	16.864	23/09/2026	16:06:53	ENX
1278	8	16.86	23/09/2026	16:06:53	CEU
1279	6	16.86	23/09/2026	16:06:53	CEU
1280	51	16.864	23/09/2026	16:06:53	ENX
1281	245	16.864	23/09/2026	16:06:54	ENX
1282	772	16.886	23/09/2026	16:08:00	CEU
1283	56	16.886	23/09/2026	16:08:00	CEU
1284	170	16.884	23/09/2026	16:08:00	AQU
1285	55	16.884	23/09/2026	16:08:00	ENX
1286	565	16.884	23/09/2026	16:08:00	ENX
1287	47	16.884	23/09/2026	16:08:00	CEU
1288	323	16.884	23/09/2026	16:08:00	CEU
1289	50	16.884	23/09/2026	16:09:31	ENX
1290	89	16.884	23/09/2026	16:09:31	ENX
1291	11	16.884	23/09/2026	16:09:32	ENX
1292	175	16.878	23/09/2026	16:09:47	AQU
1293	400	16.878	23/09/2026	16:09:47	CEU
1294	100	16.872	23/09/2026	16:10:08	ENX
1295	147	16.866	23/09/2026	16:10:32	CEU
1296	3	16.866	23/09/2026	16:10:32	CEU
1297	300	16.866	23/09/2026	16:10:32	CEU
1298	480	16.866	23/09/2026	16:11:03	CEU
1299	555	16.868	23/09/2026	16:11:03	ENX
1300	90	16.868	23/09/2026	16:11:03	ENX
1301	190	16.86	23/09/2026	16:11:09	ENX
1302	15	16.854	23/09/2026	16:11:40	AQU
1303	135	16.85	23/09/2026	16:11:47	AQU
1304	115	16.848	23/09/2026	16:11:56	CEU
1305	200	16.848	23/09/2026	16:11:56	CEU
1306	115	16.852	23/09/2026	16:11:56	CEU
1307	56	16.836	23/09/2026	16:12:33	ENX
1308	51	16.836	23/09/2026	16:12:33	ENX
1309	8	16.836	23/09/2026	16:12:34	ENX
1310	145	16.842	23/09/2026	16:13:26	AQU
1311	200	16.848	23/09/2026	16:13:48	CEU
1312	190	16.848	23/09/2026	16:13:48	CEU
1313	228	16.85	23/09/2026	16:14:37	ENX
1314	390	16.85	23/09/2026	16:14:48	CEU
1315	21	16.852	23/09/2026	16:15:48	CEU
1316	419	16.852	23/09/2026	16:15:48	CEU
1317	264	16.86	23/09/2026	16:16:51	CEU
1318	147	16.86	23/09/2026	16:16:55	CEU
1319	165	16.858	23/09/2026	16:16:55	AQU
1320	398	16.872	23/09/2026	16:18:19	CEU
1321	368	16.872	23/09/2026	16:18:19	CEU
1322	165	16.872	23/09/2026	16:18:19	AQU
1323	11	16.872	23/09/2026	16:18:19	CEU
1324	22	16.872	23/09/2026	16:18:19	CEU
1325	597	16.872	23/09/2026	16:18:19	ENX
1326	442	16.868	23/09/2026	16:19:05	CEU
1327	412	16.878	23/09/2026	16:20:24	CEU
1328	175	16.876	23/09/2026	16:20:24	AQU
1329	402	16.868	23/09/2026	16:21:21	CEU
1330	155	16.868	23/09/2026	16:21:21	AQU
1331	392	16.886	23/09/2026	16:22:48	CEU
1332	110	16.88	23/09/2026	16:22:57	ENX
1333	400	16.888	23/09/2026	16:24:48	CEU
1334	33	16.89	23/09/2026	16:24:48	CEU
1335	412	16.884	23/09/2026	16:24:48	CEU
1336	160	16.884	23/09/2026	16:24:48	AQU
1337	433	16.876	23/09/2026	16:25:01	CEU
1338	51	16.87	23/09/2026	16:25:20	AQU
1339	104	16.87	23/09/2026	16:25:20	AQU
1340	105	16.866	23/09/2026	16:25:23	ENX
1341	106	16.878	23/09/2026	16:25:55	ENX
1342	275	16.878	23/09/2026	16:25:55	ENX
1343	460	16.876	23/09/2026	16:28:04	CEU
1344	150	16.876	23/09/2026	16:28:04	AQU
1345	35	16.872	23/09/2026	16:29:12	CEU
1346	155	16.884	23/09/2026	16:30:31	AQU
1347	370	16.882	23/09/2026	16:30:31	CEU
1348	1199	16.882	23/09/2026	16:30:31	CEU
1349	406	16.872	23/09/2026	16:31:04	CEU
1350	150	16.876	23/09/2026	16:31:55	ENX
1351	160	16.872	23/09/2026	16:32:08	AQU
1352	401	16.866	23/09/2026	16:32:32	CEU
1353	275	16.864	23/09/2026	16:32:54	ENX
1354	227	16.864	23/09/2026	16:33:00	ENX
1355	160	16.864	23/09/2026	16:33:26	AQU
1356	390	16.864	23/09/2026	16:33:26	CEU
1357	1121	16.83	23/09/2026	16:34:03	ENX
1358	2	16.828	23/09/2026	16:34:03	CEU
1359	441	16.828	23/09/2026	16:34:03	CEU
1360	106	16.804	23/09/2026	16:34:41	ENX
1361	969	16.804	23/09/2026	16:34:41	ENX
1362	170	16.8	23/09/2026	16:35:03	AQU
1363	418	16.8	23/09/2026	16:35:03	CEU
1364	442	16.806	23/09/2026	16:36:47	CEU
1365	265	16.802	23/09/2026	16:36:52	ENX
1366	1120	16.802	23/09/2026	16:36:52	ENX
1367	160	16.798	23/09/2026	16:36:52	AQU
1368	84	16.796	23/09/2026	16:36:52	CEU
1369	13	16.796	23/09/2026	16:36:52	CEU
1370	323	16.796	23/09/2026	16:36:52	CEU
1371	102	16.79	23/09/2026	16:37:02	ENX
1372	4	16.79	23/09/2026	16:37:02	ENX
1373	264	16.79	23/09/2026	16:37:02	ENX
1374	197	16.79	23/09/2026	16:37:18	ENX
1375	197	16.79	23/09/2026	16:37:28	ENX
1376	45	16.79	23/09/2026	16:37:28	ENX
1377	977	16.772	23/09/2026	16:37:51	ENX
1378	159	16.77	23/09/2026	16:38:27	ENX
1379	430	16.766	23/09/2026	16:38:38	CEU
1380	100	16.752	23/09/2026	16:38:51	AQU
1381	60	16.752	23/09/2026	16:38:51	AQU
1382	420	16.756	23/09/2026	16:39:48	CEU
1383	475	16.754	23/09/2026	16:39:48	ENX
1384	450	16.76	23/09/2026	16:40:33	CEU
1385	481	16.76	23/09/2026	16:40:33	ENX
1386	8	16.744	23/09/2026	16:41:12	AQU
1387	8	16.744	23/09/2026	16:41:12	CEU
1388	152	16.744	23/09/2026	16:41:12	AQU
1389	392	16.744	23/09/2026	16:41:12	CEU
1390	150	16.738	23/09/2026	16:41:34	ENX
1391	178	16.738	23/09/2026	16:41:36	ENX
1392	416	16.742	23/09/2026	16:42:08	CEU
1393	606	16.746	23/09/2026	16:42:08	ENX
1394	16	16.744	23/09/2026	16:42:08	ENX
1395	250	16.744	23/09/2026	16:42:22	ENX
1396	163	16.744	23/09/2026	16:43:19	ENX
1397	7	16.744	23/09/2026	16:43:20	ENX
1398	424	16.746	23/09/2026	16:43:50	CEU
1399	374	16.74	23/09/2026	16:44:16	CEU
1400	64	16.74	23/09/2026	16:44:30	CEU
1401	160	16.74	23/09/2026	16:44:30	AQU
1402	393	16.736	23/09/2026	16:45:27	CEU
1403	29	16.736	23/09/2026	16:45:27	CEU
1404	165	16.736	23/09/2026	16:45:30	AQU
1405	290	16.736	23/09/2026	16:46:25	ENX
1406	212	16.734	23/09/2026	16:46:58	CEU
1407	188	16.734	23/09/2026	16:46:58	CEU
1408	165	16.728	23/09/2026	16:47:07	AQU
1409	43	16.724	23/09/2026	16:47:21	CEU
1410	449	16.724	23/09/2026	16:47:21	CEU
1411	264	16.722	23/09/2026	16:47:23	ENX
1412	412	16.764	23/09/2026	16:48:37	CEU
1413	1133	16.764	23/09/2026	16:48:37	ENX
1414	177	16.762	23/09/2026	16:49:25	ENX
1415	249	16.774	23/09/2026	16:50:23	ENX
1416	170	16.774	23/09/2026	16:50:23	AQU
1417	180	16.78	23/09/2026	16:50:25	ENX
1418	342	16.778	23/09/2026	16:50:50	CEU
1419	130	16.778	23/09/2026	16:50:54	CEU
1420	462	16.778	23/09/2026	16:50:54	CEU
1421	155	16.776	23/09/2026	16:50:55	AQU
1422	482	16.77	23/09/2026	16:51:16	CEU
1423	148	16.77	23/09/2026	16:51:16	ENX
1424	1281	16.808	23/09/2026	16:51:47	ENX
1425	472	16.806	23/09/2026	16:52:20	CEU
1426	199	16.802	23/09/2026	16:52:24	ENX
1427	277	16.798	23/09/2026	16:52:58	CEU
1428	161	16.798	23/09/2026	16:52:58	CEU
1429	150	16.784	23/09/2026	16:53:08	AQU
1430	82	16.78	23/09/2026	16:53:49	ENX
1431	559	16.78	23/09/2026	16:53:49	ENX
1432	150	16.78	23/09/2026	16:53:53	ENX
1433	219	16.78	23/09/2026	16:53:58	CEU
1434	183	16.78	23/09/2026	16:53:58	CEU
1435	3	16.78	23/09/2026	16:53:58	CEU
1436	41	16.78	23/09/2026	16:54:04	ENX
1437	124	16.78	23/09/2026	16:54:07	ENX
1438	83	16.78	23/09/2026	16:54:20	ENX
1439	63	16.78	23/09/2026	16:54:30	ENX
1440	119	16.78	23/09/2026	16:54:40	ENX
1441	110	16.786	23/09/2026	16:54:58	ENX
1442	267	16.78	23/09/2026	16:55:17	ENX
1443	158	16.782	23/09/2026	16:55:25	ENX
1444	42	16.78	23/09/2026	16:55:30	CEU
1445	19	16.78	23/09/2026	16:55:30	CEU
1446	434	16.78	23/09/2026	16:55:34	CEU
1447	160	16.778	23/09/2026	16:55:34	AQU
1448	1058	16.78	23/09/2026	16:55:44	ENX
1449	1932	16.78	23/09/2026	16:55:44	ENX
1450	330	16.766	23/09/2026	16:55:50	ENX
1451	200	16.768	23/09/2026	16:55:59	CEU
1452	200	16.768	23/09/2026	16:55:59	CEU
1453	50	16.77	23/09/2026	16:55:59	CEU
1454	3162	16.764	23/09/2026	16:56:54	ENX
1455	160	16.758	23/09/2026	16:56:54	AQU
1456	390	16.764	23/09/2026	16:56:58	CEU
1457	120	16.762	23/09/2026	16:57:07	ENX
1458	146	16.77	23/09/2026	16:58:41	ENX
1459	1	16.77	23/09/2026	16:58:46	ENX
1460	68	16.766	23/09/2026	16:59:02	ENX
1461	227	16.764	23/09/2026	16:59:07	CEU
1462	253	16.764	23/09/2026	16:59:07	CEU
1463	135	16.768	23/09/2026	16:59:22	CEU
1464	90	16.772	23/09/2026	16:59:24	ENX
1465	228	16.768	23/09/2026	16:59:29	CEU
1466	7	16.768	23/09/2026	16:59:29	CEU
1467	10	16.768	23/09/2026	16:59:29	ENX
1468	72	16.77	23/09/2026	16:59:52	ENX
1469	5	16.77	23/09/2026	16:59:52	ENX
1470	240	16.768	23/09/2026	17:00:13	CEU
1471	365	16.766	23/09/2026	17:00:45	CEU
1472	106	16.78	23/09/2026	17:00:57	ENX
1473	291	16.78	23/09/2026	17:00:57	ENX
1474	51	16.78	23/09/2026	17:00:57	ENX
1475	44	16.78	23/09/2026	17:00:57	ENX
1476	24	16.78	23/09/2026	17:00:57	ENX
1477	165	16.782	23/09/2026	17:01:07	AQU
1478	155	16.78	23/09/2026	17:01:07	AQU
1479	325	16.782	23/09/2026	17:01:07	ENX
1480	194	16.774	23/09/2026	17:01:10	CEU
1481	215	16.772	23/09/2026	17:01:10	ENX
1482	410	16.774	23/09/2026	17:01:10	CEU
1483	1340	16.77	23/09/2026	17:06:36	ENX
1484	539	16.768	23/09/2026	17:06:36	CEU
1485	91	16.768	23/09/2026	17:06:36	CEU
1486	159	16.768	23/09/2026	17:06:36	ENX
1487	466	16.786	23/09/2026	17:07:27	ENX
1488	612	16.78	23/09/2026	17:07:44	CEU
1489	99	16.78	23/09/2026	17:08:55	AQU
1490	185	16.78	23/09/2026	17:08:55	AQU
1491	70	16.782	23/09/2026	17:08:58	CEU
1492	58	16.782	23/09/2026	17:09:03	CEU
1493	532	16.782	23/09/2026	17:09:03	CEU
1494	216	16.78	23/09/2026	17:09:24	AQU
1495	215	16.78	23/09/2026	17:09:24	ENX
1496	350	16.78	23/09/2026	17:09:24	AQU
1497	79	16.78	23/09/2026	17:09:24	AQU
1498	44	16.78	23/09/2026	17:09:24	AQU
1499	27	16.78	23/09/2026	17:09:24	AQU
1500	192	16.78	23/09/2026	17:09:24	AQU
1501	100	16.78	23/09/2026	17:09:24	AQU
1502	511	16.792	23/09/2026	17:10:54	CEU
1503	58	16.792	23/09/2026	17:10:54	CEU
1504	135	16.79	23/09/2026	17:10:56	ENX
1505	23	16.794	23/09/2026	17:10:56	CEU
1506	610	16.792	23/09/2026	17:10:56	CEU
1507	72	16.78	23/09/2026	17:10:56	AQU
1508	1092	16.788	23/09/2026	17:10:56	ENX
1509	328	16.78	23/09/2026	17:10:57	AQU
1510	35	16.78	23/09/2026	17:11:25	AQU
1511	226	16.778	23/09/2026	17:11:31	CEU
1512	93	16.778	23/09/2026	17:11:31	CEU
1513	180	16.778	23/09/2026	17:11:31	ENX
1514	465	16.78	23/09/2026	17:11:31	AQU
1515	69	16.778	23/09/2026	17:11:31	CEU
1516	220	16.778	23/09/2026	17:11:31	CEU
1517	59	16.78	23/09/2026	17:12:03	AQU
1518	174	16.78	23/09/2026	17:12:03	AQU
1519	109	16.78	23/09/2026	17:12:03	AQU
1520	30	16.78	23/09/2026	17:12:05	AQU
1521	113	16.78	23/09/2026	17:12:20	ENX
1522	106	16.78	23/09/2026	17:12:54	AQU
1523	200	16.778	23/09/2026	17:12:54	CEU
1524	22	16.78	23/09/2026	17:12:57	AQU
1525	50	16.78	23/09/2026	17:12:57	AQU
1526	380	16.78	23/09/2026	17:12:57	CEU
1527	500	16.78	23/09/2026	17:12:58	AQU
1528	376	16.78	23/09/2026	17:12:58	AQU
1529	133	16.78	23/09/2026	17:13:05	AQU
1530	367	16.78	23/09/2026	17:13:07	AQU
1531	500	16.78	23/09/2026	17:13:07	AQU
1532	500	16.78	23/09/2026	17:13:07	AQU
1533	500	16.78	23/09/2026	17:13:07	AQU
1534	500	16.78	23/09/2026	17:13:07	AQU
1535	500	16.78	23/09/2026	17:13:07	AQU
1536	500	16.78	23/09/2026	17:13:07	AQU
1537	500	16.78	23/09/2026	17:13:07	AQU
1538	304	16.78	23/09/2026	17:13:07	AQU
1539	590	16.766	23/09/2026	17:13:11	CEU
1540	69	16.768	23/09/2026	17:14:29	ENX
1541	411	16.768	23/09/2026	17:14:29	ENX
1542	411	16.768	23/09/2026	17:14:29	ENX
1543	482	16.784	23/09/2026	17:14:36	CEU
1544	158	16.784	23/09/2026	17:14:36	CEU
1545	411	16.776	23/09/2026	17:15:34	ENX
1546	411	16.776	23/09/2026	17:15:35	ENX
1547	411	16.776	23/09/2026	17:15:35	ENX
1548	16	16.77	23/09/2026	17:15:36	CEU
1549	534	16.77	23/09/2026	17:15:36	CEU
1550	411	16.776	23/09/2026	17:15:35	ENX
1551	152	16.776	23/09/2026	17:15:35	ENX
1552	106	16.776	23/09/2026	17:15:35	ENX
1553	51	16.776	23/09/2026	17:15:35	ENX
1554	102	16.776	23/09/2026	17:15:35	ENX
1555	297	16.776	23/09/2026	17:15:35	ENX
1556	127	16.776	23/09/2026	17:15:35	ENX
1557	284	16.776	23/09/2026	17:15:36	ENX
1558	127	16.776	23/09/2026	17:15:36	ENX
1559	411	16.776	23/09/2026	17:15:36	ENX
1560	251	16.776	23/09/2026	17:15:36	ENX
1561	160	16.776	23/09/2026	17:15:36	ENX
1562	562	16.776	23/09/2026	17:15:36	ENX
1563	411	16.776	23/09/2026	17:15:36	ENX
1564	311	16.776	23/09/2026	17:15:36	ENX
1565	411	16.776	23/09/2026	17:15:36	ENX
1566	311	16.776	23/09/2026	17:15:36	ENX
1567	411	16.776	23/09/2026	17:15:36	ENX
1568	311	16.776	23/09/2026	17:15:36	ENX
1569	53	16.776	23/09/2026	17:15:36	ENX
1570	358	16.776	23/09/2026	17:15:36	ENX
1571	53	16.776	23/09/2026	17:15:36	ENX
1572	249	16.776	23/09/2026	17:15:36	ENX
1573	162	16.776	23/09/2026	17:15:36	ENX
1574	321	16.776	23/09/2026	17:15:36	ENX
1575	4	16.776	23/09/2026	17:15:36	ENX
1576	407	16.776	23/09/2026	17:15:36	ENX
1577	716	16.776	23/09/2026	17:15:36	ENX
1578	411	16.776	23/09/2026	17:15:36	ENX
1579	411	16.776	23/09/2026	17:15:36	ENX
1580	28	16.776	23/09/2026	17:15:36	ENX
1581	383	16.776	23/09/2026	17:15:36	ENX
1582	28	16.776	23/09/2026	17:15:36	ENX
1583	411	16.776	23/09/2026	17:15:36	ENX
1584	446	16.776	23/09/2026	17:15:36	ENX
1585	411	16.776	23/09/2026	17:15:36	ENX
1586	411	16.776	23/09/2026	17:15:36	ENX
1587	411	16.776	23/09/2026	17:15:36	ENX
1588	411	16.776	23/09/2026	17:15:36	ENX
1589	411	16.776	23/09/2026	17:15:36	ENX
1590	411	16.776	23/09/2026	17:15:36	ENX
1591	411	16.776	23/09/2026	17:15:36	ENX
1592	307	16.776	23/09/2026	17:15:36	ENX
1593	104	16.776	23/09/2026	17:15:36	ENX
1594	104	16.776	23/09/2026	17:15:36	ENX
1595	284	16.776	23/09/2026	17:15:36	ENX
1596	23	16.776	23/09/2026	17:15:37	ENX
1597	75	16.776	23/09/2026	17:15:37	ENX
1598	278	16.776	23/09/2026	17:15:37	ENX
1599	133	16.776	23/09/2026	17:15:37	ENX
1600	258	16.776	23/09/2026	17:15:37	ENX
1601	368	16.776	23/09/2026	17:15:37	ENX
1602	43	16.776	23/09/2026	17:15:39	ENX
1603	411	16.776	23/09/2026	17:15:39	ENX
1604	411	16.776	23/09/2026	17:15:40	ENX
1605	411	16.776	23/09/2026	17:15:40	ENX
1606	411	16.776	23/09/2026	17:15:40	ENX
1607	411	16.776	23/09/2026	17:15:41	ENX
1608	411	16.776	23/09/2026	17:15:41	ENX
1609	411	16.776	23/09/2026	17:15:42	ENX
1610	411	16.776	23/09/2026	17:15:43	ENX
1611	411	16.776	23/09/2026	17:15:43	ENX
1612	411	16.776	23/09/2026	17:15:43	ENX
1613	411	16.776	23/09/2026	17:15:44	ENX
1614	411	16.776	23/09/2026	17:15:45	ENX
1615	411	16.776	23/09/2026	17:15:46	ENX
1616	411	16.776	23/09/2026	17:15:49	ENX
1617	411	16.776	23/09/2026	17:15:50	ENX
1618	51	16.776	23/09/2026	17:15:50	ENX
1619	360	16.776	23/09/2026	17:15:50	ENX
1620	51	16.776	23/09/2026	17:15:50	ENX
1621	360	16.776	23/09/2026	17:15:50	ENX
1622	51	16.776	23/09/2026	17:15:50	ENX
1623	360	16.776	23/09/2026	17:15:51	ENX
1624	51	16.776	23/09/2026	17:15:51	ENX
1625	360	16.776	23/09/2026	17:15:53	ENX
1626	205	16.776	23/09/2026	17:15:53	ENX
1627	51	16.776	23/09/2026	17:15:53	ENX
1628	360	16.776	23/09/2026	17:15:53	ENX
1629	411	16.776	23/09/2026	17:15:53	ENX
1630	51	16.776	23/09/2026	17:15:53	ENX
1631	360	16.776	23/09/2026	17:15:53	ENX
1632	41	16.776	23/09/2026	17:15:53	ENX
1633	401	16.776	23/09/2026	17:15:53	ENX
1634	10	16.776	23/09/2026	17:15:53	ENX
1635	391	16.776	23/09/2026	17:15:53	ENX
1636	401	16.776	23/09/2026	17:15:53	ENX
1637	10	16.776	23/09/2026	17:15:59	ENX
1638	49	16.776	23/09/2026	17:15:59	ENX
1639	411	16.776	23/09/2026	17:15:59	ENX
1640	51	16.776	23/09/2026	17:15:59	ENX
1641	360	16.776	23/09/2026	17:15:59	ENX
1642	411	16.776	23/09/2026	17:16:00	ENX
1643	51	16.776	23/09/2026	17:16:00	ENX
1644	360	16.776	23/09/2026	17:16:03	ENX
1645	411	16.776	23/09/2026	17:16:04	ENX
1646	51	16.776	23/09/2026	17:16:04	ENX
1647	23	16.776	23/09/2026	17:16:05	ENX
1648	337	16.776	23/09/2026	17:16:05	ENX
1649	51	16.776	23/09/2026	17:16:05	ENX
1650	360	16.776	23/09/2026	17:16:05	ENX
1651	370	16.776	23/09/2026	17:16:05	ENX
1652	41	16.776	23/09/2026	17:16:05	ENX
1653	370	16.776	23/09/2026	17:16:05	ENX
1654	411	16.776	23/09/2026	17:16:06	ENX
1655	411	16.776	23/09/2026	17:16:06	ENX
1656	51	16.776	23/09/2026	17:16:06	ENX
1657	360	16.776	23/09/2026	17:16:07	ENX
1658	51	16.776	23/09/2026	17:16:07	ENX
1659	360	16.776	23/09/2026	17:16:07	ENX
1660	51	16.776	23/09/2026	17:16:07	ENX
1661	1	16.776	23/09/2026	17:16:07	ENX
1662	359	16.776	23/09/2026	17:16:07	ENX
1663	411	16.776	23/09/2026	17:16:14	ENX
1664	411	16.776	23/09/2026	17:16:15	ENX
1665	411	16.776	23/09/2026	17:16:15	ENX
1666	411	16.776	23/09/2026	17:16:16	ENX
1667	272	16.776	23/09/2026	17:16:17	ENX
1668	139	16.776	23/09/2026	17:16:29	ENX
1669	411	16.776	23/09/2026	17:16:45	ENX
1670	600	16.794	23/09/2026	17:16:50	CEU
1671	10	16.794	23/09/2026	17:16:51	CEU
1672	630	16.786	23/09/2026	17:17:24	CEU
1673	292	16.778	23/09/2026	17:18:16	CEU
1674	35	16.778	23/09/2026	17:18:16	CEU
1675	150	16.778	23/09/2026	17:18:16	CEU
1676	193	16.778	23/09/2026	17:18:16	CEU
1677	624	16.786	23/09/2026	17:19:15	CEU
1678	500	16.788	23/09/2026	17:20:33	CEU
1679	186	16.788	23/09/2026	17:20:33	CEU
1680	640	16.784	23/09/2026	17:20:58	CEU
1681	411	16.776	23/09/2026	17:22:01	ENX
1682	411	16.776	23/09/2026	17:22:01	ENX
1683	265	16.776	23/09/2026	17:22:01	ENX
1684	146	16.776	23/09/2026	17:22:01	ENX
1685	561	16.776	23/09/2026	17:22:01	ENX
1686	570	16.776	23/09/2026	17:22:01	CEU
1687	51	16.776	23/09/2026	17:22:01	ENX
1688	106	16.776	23/09/2026	17:22:01	ENX
1689	52	16.776	23/09/2026	17:22:01	ENX
1690	134	16.79	23/09/2026	17:23:21	CEU
1691	483	16.79	23/09/2026	17:23:21	CEU
1692	723	16.798	23/09/2026	17:24:44	CEU
1693	680	16.79	23/09/2026	17:24:58	CEU
1694	727	16.784	23/09/2026	17:26:04	CEU
1695	633	16.77	23/09/2026	17:27:44	CEU
1696	170	16.774	23/09/2026	17:28:08	CEU
1697	600	16.774	23/09/2026	17:28:08	CEU
1698	599	16.774	23/09/2026	17:28:08	CEU

Enquiries
Media Relations media.relations-tmicc@magnumicecream.com	Investor Relations investor.relations-tmicc@magnumicecream.com

About The Magnum Ice Cream Company

The Magnum Ice Cream Company N.V. EURONEXT: MICC/ NYSE: MICC/ LSE: MICC is the world’s leading ice cream business. Home to four of the world’s five largest ice cream brands: Magnum, Ben & Jerry’s, Cornetto and the Heartbrand, our portfolio delights consumers in 80 markets around the world. Headquartered in Amsterdam, The Netherlands, we have a global team of 19,000 employees, a network of 32 factories, 13 R&D centres, and a fleet of three million freezer cabinets. For more information, visit www.corporate.magnumicecream.com. TMICC’s legal entity identifier is 25490052LLF3XH6G9847.