27 October 2026
Disclosure of trading in own shares
under a share buyback program
Period: From 19 to 23 October 2026
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 19-Oct-26 | FR0000073298 | 6 700 | 36,3376 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 19-Oct-26 | FR0000073298 | 9 032 | 36,2770 | CEUX |
| IPSOS | 9695002OY2X35E9X8W87 | 20-Oct-26 | FR0000073298 | 11 300 | 36,4081 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 20-Oct-26 | FR0000073298 | 4 338 | 36,2642 | CEUX |
| IPSOS | 9695002OY2X35E9X8W87 | 21-Oct-26 | FR0000073298 | 12 623 | 36,7795 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 21-Oct-26 | FR0000073298 | 2 827 | 36,7278 | CEUX |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Oct-26 | FR0000073298 | 13 266 | 37,2024 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Oct-26 | FR0000073298 | 2 000 | 37,1620 | CEUX |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Oct-26 | FR0000073298 | 14 000 | 35,7109 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Oct-26 | FR0000073298 | 5 395 | 35,5859 | CEUX |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Oct-26 | FR0000073298 | 1 605 | 35,7953 | TQEX |
Detailed presentation by transaction
A detailed presentation by transaction is available on the Company’s website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
